FA Short Information, First Advantage Corporation
Stock Information
| Company Name: |
First Advantage Corporation |
| Stock Symbol: |
FA |
| Market: |
NASDAQ |
| Website: |
fadv.com |
Get FA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
871,191 |
| Total Actual Volume |
8,931,938 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $16.2 |
| Close: | $16.48 |
| High: | $16.58 |
| Volume: | 451,736 |
| Short Volume: | 49,856 |
| Short Percentage: | 11.04% |
| Stock Date: | 2024-07-16 |
| Open: | $15.93 |
| Close: | $16.4 |
| High: | $16.41 |
| Volume: | 579,115 |
| Short Volume: | 33,842 |
| Short Percentage: | 5.84% |
| Stock Date: | 2024-07-15 |
| Open: | $15.97 |
| Close: | $15.76 |
| High: | $16.04 |
| Volume: | 535,221 |
| Short Volume: | 48,529 |
| Short Percentage: | 9.07% |
| Stock Date: | 2024-07-12 |
| Open: | $16.07 |
| Close: | $15.93 |
| High: | $16.11 |
| Volume: | 618,694 |
| Short Volume: | 148,246 |
| Short Percentage: | 23.96% |
| Stock Date: | 2024-07-11 |
| Open: | $15.86 |
| Close: | $15.87 |
| High: | $16.05 |
| Volume: | 373,438 |
| Short Volume: | 24,790 |
| Short Percentage: | 6.64% |
| Stock Date: | 2024-07-10 |
| Open: | $15.71 |
| Close: | $15.65 |
| High: | $15.83 |
| Volume: | 290,075 |
| Short Volume: | 35,179 |
| Short Percentage: | 12.13% |
| Stock Date: | 2024-07-09 |
| Open: | $16.05 |
| Close: | $15.73 |
| High: | $16.05 |
| Volume: | 283,691 |
| Short Volume: | 83,241 |
| Short Percentage: | 29.34% |
| Stock Date: | 2024-07-08 |
| Open: | $16.02 |
| Close: | $16.03 |
| High: | $16.15 |
| Volume: | 204,981 |
| Short Volume: | 21,426 |
| Short Percentage: | 10.45% |
| Stock Date: | 2024-07-05 |
| Open: | $16.1 |
| Close: | $15.92 |
| High: | $16.1 |
| Volume: | 197,968 |
| Short Volume: | 41,167 |
| Short Percentage: | 20.79% |
| Stock Date: | 2024-07-03 |
| Open: | $15.92 |
| Close: | $16.14 |
| High: | $16.16 |
| Volume: | 85,413 |
| Short Volume: | 5,993 |
| Short Percentage: | 7.02% |
| Stock Date: | 2024-07-02 |
| Open: | $15.83 |
| Close: | $15.87 |
| High: | $15.89 |
| Volume: | 186,340 |
| Short Volume: | 22,811 |
| Short Percentage: | 12.24% |
| Stock Date: | 2024-07-01 |
| Open: | $16.06 |
| Close: | $15.86 |
| High: | $16.12 |
| Volume: | 354,121 |
| Short Volume: | 51,620 |
| Short Percentage: | 14.58% |
| Stock Date: | 2024-06-28 |
| Open: | $15.64 |
| Close: | $16.07 |
| High: | $16.43 |
| Volume: | 2,157,019 |
| Short Volume: | 60,792 |
| Short Percentage: | 2.82% |
| Stock Date: | 2024-06-27 |
| Open: | $15.6 |
| Close: | $15.57 |
| High: | $15.6 |
| Volume: | 269,897 |
| Short Volume: | 28,673 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-06-26 |
| Open: | $15.48 |
| Close: | $15.53 |
| High: | $15.64 |
| Volume: | 488,520 |
| Short Volume: | 59,091 |
| Short Percentage: | 12.10% |
| Stock Date: | 2024-06-25 |
| Open: | $15.63 |
| Close: | $15.56 |
| High: | $15.69 |
| Volume: | 435,052 |
| Short Volume: | 36,476 |
| Short Percentage: | 8.38% |
| Stock Date: | 2024-06-24 |
| Open: | $16.16 |
| Close: | $15.69 |
| High: | $16.18 |
| Volume: | 374,739 |
| Short Volume: | 23,498 |
| Short Percentage: | 6.27% |
| Stock Date: | 2024-06-21 |
| Open: | $15.98 |
| Close: | $16.15 |
| High: | $16.24 |
| Volume: | 505,898 |
| Short Volume: | 25,665 |
| Short Percentage: | 5.07% |
| Stock Date: | 2024-06-20 |
| Open: | $16.15 |
| Close: | $15.93 |
| High: | $16.31 |
| Volume: | 263,655 |
| Short Volume: | 39,016 |
| Short Percentage: | 14.80% |
| Stock Date: | 2024-06-18 |
| Open: | $16.32 |
| Close: | $16.2 |
| High: | $16.55 |
| Volume: | 276,365 |
| Short Volume: | 31,280 |
| Short Percentage: | 11.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.