Short Information | First Advantage Corporation (NASDAQ:FA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,928,427 |
Total Actual Volume | 8,496,215 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 96,421 |
Average Short Percentage | 22.61% |
Is there a FA Short Squeeze or Breakout about to happen?
See the FA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $16.8 | $16.8 | $16.88 | $16.68 | 392,300 | 33,791 | 8.61% |
05-02-2024 | $16.45 | $16.59 | $16.65 | $16.275 | 292,523 | 76,073 | 26.01% |
05-01-2024 | $16.35 | $16.31 | $16.54 | $16.07 | 378,734 | 72,004 | 19.01% |
04-30-2024 | $16.46 | $16.3 | $16.58 | $16.25 | 276,854 | 79,420 | 28.69% |
04-29-2024 | $16.46 | $16.59 | $16.69 | $16.46 | 272,652 | 67,940 | 24.92% |
04-26-2024 | $16.45 | $16.41 | $16.55 | $16.13 | 271,891 | 84,454 | 31.06% |
04-25-2024 | $16.31 | $16.47 | $16.55 | $16.17 | 363,559 | 117,494 | 32.32% |
04-24-2024 | $16.28 | $16.43 | $16.46 | $15.77 | 514,764 | 155,043 | 30.12% |
04-23-2024 | $15.77 | $16.41 | $16.685 | $15.56 | 979,784 | 301,505 | 30.77% |
04-22-2024 | $15.32 | $15.5 | $15.55 | $15.005 | 327,807 | 75,754 | 23.11% |
04-19-2024 | $14.87 | $15.32 | $15.32 | $14.76 | 431,784 | 82,288 | 19.06% |
04-18-2024 | $14.78 | $14.86 | $14.99 | $14.68 | 395,711 | 70,139 | 17.72% |
04-17-2024 | $15.04 | $14.77 | $15.04 | $14.76 | 317,069 | 57,722 | 18.2% |
04-16-2024 | $15.12 | $14.9 | $15.18 | $14.84 | 293,955 | 53,319 | 18.14% |
04-15-2024 | $15.56 | $15.15 | $15.63 | $15.13 | 296,142 | 76,992 | 26% |
04-12-2024 | $15.59 | $15.5 | $15.625 | $15.385 | 298,726 | 59,773 | 20.01% |
04-11-2024 | $15.55 | $15.67 | $15.74 | $15.41 | 560,310 | 138,428 | 24.71% |
04-10-2024 | $15.57 | $15.46 | $15.57 | $15.32 | 542,621 | 90,572 | 16.69% |
04-09-2024 | $15.45 | $15.83 | $15.89 | $15.44 | 632,356 | 192,822 | 30.49% |
04-08-2024 | $15.67 | $15.4 | $15.7 | $15.32 | 656,673 | 42,894 | 6.53% |
News, Short Squeeze, Breakout and More Instantly...
First Advantage Corporation Company Name:
FA Stock Symbol:
NASDAQ Market:
TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- Fountain Asset Corp . (TSXV:FA) (“Fountain” or the “Company”) would like to announce its financial results for the three months ended December 31, 2023 (“ Q4/23 ”) and for the year ended December 31, 202...
ATLANTA, April 23, 2024 (GLOBE NEWSWIRE) -- First Advantage Corporation (NASDAQ:FA), a leading provider of employment background screening, identity and verification solutions, today shared findings from its 2024 Global Trends Report. The latest edition of the proprietary research is the Company&...
2024-04-21 08:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...