FAAR Quote, Trading Chart, First Trust Alternative Absolute Return Strategy ETF

home / stock / faar / faar quote

Stock Information
Company Name: First Trust Alternative Absolute Return Strategy ETF
Stock Symbol: FAAR
Market: NASDAQ
Menu
FAAR FAAR Quote FAAR Short FAAR News FAAR Articles FAAR Message Board
Get FAAR Alerts

News, Short Squeeze, Breakout and More Instantly...
FAAR Quote
Last:$28.48
Change Percent:-0.11%
Open:$28.41
Previous Close:$28.48
High:$28.48
Low:$28.39
Volume:12,464
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FAAR Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$28.41
Close:$28.48
High:$28.48
Low:$28.39
Volume:12,464
Date:2024-07-01
Open:$28.49
Close:$28.38
High:$28.49
Low:$28.3
Volume:32,988
Date:2024-06-28
Open:$28.48
Close:$28.41
High:$28.52
Low:$28.346
Volume:21,182
Date:2024-06-27
Open:$28.57
Close:$28.44
High:$28.57
Low:$28.38
Volume:26,294
Date:2024-06-26
Open:$28.5518
Close:$28.54
High:$28.63
Low:$28.5201
Volume:11,629
Date:2024-06-25
Open:$28.59
Close:$28.56
High:$28.63
Low:$28.55
Volume:5,617
Date:2024-06-24
Open:$28.53
Close:$28.7146
High:$28.75
Low:$28.53
Volume:15,980
Date:2024-06-21
Open:$28.56
Close:$28.53
High:$28.6381
Low:$28.47
Volume:17,423
Date:2024-06-20
Open:$28.69
Close:$28.62
High:$28.69
Low:$28.53
Volume:15,565
Date:2024-06-19
Open:$28.5
Close:$28.54
High:$28.54
Low:$28.445
Volume:17,042
Date:2024-06-18
Open:$28.5
Close:$28.54
High:$28.54
Low:$28.445
Volume:17,042
Date:2024-06-17
Open:$28.41
Close:$28.495
High:$28.5491
Low:$28.41
Volume:7,404
Date:2024-06-14
Open:$28.34
Close:$28.435
High:$28.47
Low:$28.245
Volume:11,159
Date:2024-06-13
Open:$28.38
Close:$28.38
High:$28.425
Low:$28.32
Volume:9,712
Date:2024-06-12
Open:$28.38
Close:$28.4
High:$28.44
Low:$28.2775
Volume:9,936
Date:2024-06-11
Open:$28.24
Close:$28.18
High:$28.275
Low:$28.16
Volume:13,470
Date:2024-06-10
Open:$28.09
Close:$28.35
High:$28.37
Low:$28.09
Volume:11,999
Date:2024-06-07
Open:$28.16
Close:$28
High:$28.23
Low:$28
Volume:8,592
Date:2024-06-06
Open:$28.25
Close:$28.32
High:$28.42
Low:$28.2404
Volume:4,340
Date:2024-06-05
Open:$28.11
Close:$28.27
High:$28.27
Low:$28.11
Volume:13,028