FAAR Quote, Trading Chart, First Trust Alternative Absolute Return Strategy ETF

home / stock / faar / faar quote

Stock Information
Company Name: First Trust Alternative Absolute Return Strategy ETF
Stock Symbol: FAAR
Market: NASDAQ
Menu
FAAR FAAR Quote FAAR Short FAAR News FAAR Articles FAAR Message Board
Get FAAR Alerts

News, Short Squeeze, Breakout and More Instantly...
FAAR Quote
Last:$33.455
Change Percent:-0.61%
Open:$33.44
Previous Close:$33.6606
High:$33.55
Low:$33.39
Volume:23,874
Last Trade Date Time:03/13/2026 12:40:14 pm
Quotes are delayed by 15 to 20 minutes.
FAAR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$33.44
Close:$33.6606
High:$33.55
Low:$33.39
Volume:23,874
Date:2026-03-12
Open:$33.81
Close:$33.23
High:$33.8875
Low:$33.64
Volume:15,643
Date:2026-03-11
Open:$32.98
Close:$32.7715
High:$33.3599
Low:$31.6
Volume:12,391
Date:2026-03-10
Open:$33.01
Close:$33.71
High:$33.27
Low:$32.6
Volume:7,401
Date:2026-03-09
Open:$34.03
Close:$33.51
High:$34.3402
Low:$33.61
Volume:37,048
Date:2026-03-06
Open:$33.23
Close:$32.5901
High:$33.51
Low:$33.17
Volume:9,212
Date:2026-03-05
Open:$32.4708
Close:$32.22
High:$32.73
Low:$32.4
Volume:5,334
Date:2026-03-04
Open:$31.99
Close:$31.875
High:$32.22
Low:$31.81
Volume:10,495
Date:2026-03-03
Open:$32
Close:$31.03
High:$32.15
Low:$31.875
Volume:4,917
Date:2026-03-02
Open:$31.26
Close:$30.12
High:$31.325
Low:$31.03
Volume:5,341
Date:2026-02-27
Open:$30.245
Close:$30.15
High:$30.2485
Low:$30.12
Volume:8,846
Date:2026-02-26
Open:$29.9695
Close:$30.03
High:$30.24
Low:$29.9695
Volume:4,973
Date:2026-02-25
Open:$29.9
Close:$29.97
High:$30.04
Low:$29.9
Volume:9,404
Date:2026-02-24
Open:$29.945
Close:$29.935
High:$30.041
Low:$29.9005
Volume:7,664
Date:2026-02-23
Open:$30.04
Close:$29.83
High:$30.11
Low:$29.93
Volume:13,106
Date:2026-02-20
Open:$29.9
Close:$29.91
High:$29.9899
Low:$29.8
Volume:7,798
Date:2026-02-19
Open:$29.67
Close:$29.67
High:$29.939
Low:$29.67
Volume:9,612
Date:2026-02-18
Open:$29.55
Close:$29.1
High:$29.67
Low:$29.525
Volume:10,965
Date:2026-02-17
Open:$29.1337
Close:$29.2097
High:$29.179
Low:$29.03
Volume:17,832
Date:2026-02-16
Open:$29.2505
Close:$29.2323
High:$29.3015
Low:$29.16
Volume:14,668