Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.435 |
|---|---|
| Change Percent: | 0.21% |
| Open: | $31.34 |
| Close: | $31.435 |
| High: | $31.46 |
| Low: | $31.25 |
| Volume: | 47,132 |
| Last Trade Date Time: | 07/02/2026 03:59:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.435 | $31.34 | $31.435 | $31.46 | $31.25 | 47,132 | 07-03-2026 |
| $31.37 | $31.34 | $31.37 | $31.46 | $31.25 | 45,999 | 07-02-2026 |
| $31.445 | $31.32 | $31.62 | $31.46 | $31.29 | 46,678 | 07-01-2026 |
| $31.62 | $31.66 | $31.64 | $31.7386 | $31.49 | 59,166 | 06-30-2026 |
| $31.64 | $31.55 | $31.6639 | $31.6599 | $31.51 | 759,666 | 06-29-2026 |
| $31.6639 | $31.66 | $31.74 | $31.6639 | $31.5 | 17,494 | 06-26-2026 |
| $31.74 | $31.61 | $31.717 | $31.77 | $31.5899 | 13,545 | 06-25-2026 |
| $31.717 | $31.58 | $32.17 | $31.8006 | $31.58 | 14,412 | 06-24-2026 |
| $32.17 | $32.12 | $32.475 | $32.23 | $32.0999 | 11,585 | 06-23-2026 |
| $32.475 | $32.37 | $32.49 | $32.51 | $32.3601 | 23,199 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.