FAF Quote, Trading Chart, First American Corporation

home / stock / faf / faf quote

Stock Information
Company Name: First American Corporation
Stock Symbol: FAF
Market: NYSE
Website: firstam.com
Menu
FAF FAF Quote FAF Short FAF News FAF Articles FAF Message Board
Get FAF Alerts

News, Short Squeeze, Breakout and More Instantly...
FAF Quote
Last:$57.62
Change Percent:-0.09%
Open:$57.68
Previous Close:$57.62
High:$57.94
Low:$57.1286
Volume:712,538
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$57.68
Close:$57.62
High:$57.94
Low:$57.1286
Volume:712,538
Date:2024-07-18
Open:$58.22
Close:$57.63
High:$59.16
Low:$57.62
Volume:758,667
Date:2024-07-17
Open:$58.47
Close:$58.56
High:$59.59
Low:$58.34
Volume:568,906
Date:2024-07-16
Open:$57.2
Close:$58.48
High:$58.74
Low:$57.05
Volume:549,445
Date:2024-07-15
Open:$56.57
Close:$56.79
High:$57.21
Low:$56.4002
Volume:439,917
Date:2024-07-12
Open:$56.4
Close:$56.36
High:$57.11
Low:$56.295
Volume:516,003
Date:2024-07-11
Open:$54.3
Close:$55.99
High:$56.22
Low:$54
Volume:659,295
Date:2024-07-10
Open:$52.73
Close:$53.25
High:$53.3
Low:$52.73
Volume:494,011
Date:2024-07-09
Open:$52.63
Close:$52.58
High:$53.105
Low:$52.39
Volume:447,272
Date:2024-07-08
Open:$52.88
Close:$52.67
High:$53.3
Low:$52.63
Volume:381,148
Date:2024-07-05
Open:$53.13
Close:$52.48
High:$53.61
Low:$52.39
Volume:1,170,616
Date:2024-07-04
Open:$53.65
Close:$53.37
High:$54.09
Low:$53.355
Volume:237,910
Date:2024-07-03
Open:$53.65
Close:$53.37
High:$54.09
Low:$53.355
Volume:237,910
Date:2024-07-02
Open:$52.69
Close:$53.59
High:$53.7978
Low:$52.55
Volume:457,156
Date:2024-07-01
Open:$54.06
Close:$53.38
High:$54.345
Low:$53.04
Volume:504,669
Date:2024-06-28
Open:$53.97
Close:$53.95
High:$54.65
Low:$53.56
Volume:953,354
Date:2024-06-27
Open:$53.39
Close:$53.55
High:$53.6
Low:$53.06
Volume:424,289
Date:2024-06-26
Open:$53.28
Close:$53.14
High:$53.28
Low:$52.54
Volume:437,148
Date:2024-06-25
Open:$54.28
Close:$53.58
High:$54.3
Low:$53.4754
Volume:368,282
Date:2024-06-24
Open:$53.98
Close:$54.5
High:$54.8
Low:$53.82
Volume:256,015