FAF Quote, Trading Chart, First American Corporation

$50.94 Last:

-0.16% Change Percent:

$51.21 Open:

$50.94 Previous Close:

$51.79 High:

$48.69 Low:

1,423,125 Volume:

03/05/2021 04:56:35 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	51.21	50.94	51.79	48.69	1,423,125
2021-03-04	52.75	51.02	53.34	50.66	1,591,974
2021-03-03	52.75	52.95	53.69	52.27	1,598,246
2021-03-02	53.99	53.16	54.21	53.16	1,194,351
2021-03-01	53.18	54.04	54.75	52.92	1,092,975
2021-02-26	52.75	52.54	54.72	52.5	1,189,736
2021-02-25	55.21	52.74	55.49	51.6	2,287,118
2021-02-24	55.89	55.31	56.47	54.98	1,443,229
2021-02-23	56.1	55.89	56.29	54.49	1,546,140
2021-02-22	56.65	56.34	57.11	56.09	592,994
2021-02-19	57.06	56.86	57.45	56.52	538,000
2021-02-18	56.36	56.76	57.11	56.13	414,325
2021-02-17	56.63	56.36	57.1	55.75	617,612
2021-02-16	57.26	56.7	57.41	56.18	741,290
2021-02-15	57.6	56.91	57.96	56.4	607,725
2021-02-12	57.6	56.91	57.96	56.4	607,725
2021-02-11	56	57.56	58.89	56	1,028,801
2021-02-10	55.44	55.26	56.11	55.18	814,473
2021-02-09	55.61	55.26	55.8387	54.75	749,246
2021-02-08	54.65	55.47	55.515	54.31	793,609

Stock Information

First American Corporation Company Name:

FAF Stock Symbol:

NYSE Market:

Get FAF Alerts

News, Short Squeeze, Breakout and More Instantly...

FAF - The Fundamental Case for First American Financial $FAF Using a Price Based Model

Traditionally Wall Street has used fundamental analysis to make investment decisions in stocks like First American Financial (NYSE: FAF) but sometimes the most revealing aspect of the fundamental health of a company can be found through an observation of its price action. Price ac...
FAF - How to Develop Investment Plans for First American Financial $FAF

Investors in First American Financial (NYSE: FAF) like to make good decisions, that means they like to buy and sell at the right times, and to do that the best tools involve charts, pivot points, and the technical data. Below, we have provided a snapshot for FAF that reveals ...
FAF - House Prices Are Rising Fast, but Many Housing Markets Remain Undervalued, According to First American Real House Price Index

—Nationally, house-buying power continues to exceed the median sale price and that implies housing is not overvalued today, says Chief Economist Mark Fleming— First American Financial Corporation (NYSE: FAF) , a leading global provider of title ...