Ad
FAF Quote Trading Chart First American Corporation
Quote | First American Corporation (NYSE:FAF)
| Last: | $61.38 |
|---|---|
| Change Percent: | 0.46% |
| Open: | $60.89 |
| Close: | $61.38 |
| High: | $61.86 |
| Low: | $60.59 |
| Volume: | 569,385 |
| Last Trade Date Time: | 04/29/2025 03:41:38 pm |
Quotes are delayed by 15 to 20 minutes.
FAF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $61.38 | $60.89 | $61.38 | $61.86 | $60.59 | 569,385 | 04-29-2025 |
| $61.17 | $61.09 | $61.17 | $61.69 | $60.43 | 602,702 | 04-28-2025 |
| $60.94 | $62.04 | $60.94 | $62.64 | $60.61 | 714,289 | 04-25-2025 |
| $62.6 | $58.815 | $62.6 | $63.45 | $58.815 | 1,688,940 | 04-24-2025 |
| $59.7 | $59.1 | $59.7 | $60.415 | $59.06 | 1,510,285 | 04-23-2025 |
| $58.32 | $58 | $58.32 | $58.715 | $57.7 | 617,524 | 04-22-2025 |
| $57.02 | $58.86 | $57.02 | $58.96 | $56.48 | 712,487 | 04-21-2025 |
| $59.19 | $59.3 | $59.19 | $59.965 | $58.98 | 592,185 | 04-18-2025 |
| $59.19 | $59.3 | $59.19 | $59.965 | $58.98 | 592,185 | 04-17-2025 |
| $58.92 | $60.91 | $58.92 | $61.35 | $58.6 | 873,360 | 04-16-2025 |
| $60.76 | $59.48 | $60.76 | $61.92 | $59.48 | 890,723 | 04-15-2025 |
| $60.97 | $60.41 | $60.97 | $61.35 | $60.088 | 544,583 | 04-14-2025 |
| $59.46 | $59.81 | $59.46 | $59.81 | $57.44 | 1,107,122 | 04-11-2025 |
| $59.98 | $60.81 | $59.98 | $61.15 | $59.15 | 1,162,446 | 04-10-2025 |
| $61.28 | $57.19 | $61.28 | $61.69 | $56.34 | 1,639,718 | 04-09-2025 |
| $58.03 | $60.79 | $58.03 | $60.79 | $57.1 | 1,356,078 | 04-08-2025 |
| $58.26 | $59.74 | $58.26 | $61.03 | $57.4439 | 1,694,830 | 04-07-2025 |
| $61.63 | $63.08 | $61.63 | $63.51 | $60.785 | 1,326,934 | 04-04-2025 |
| $64.76 | $65.91 | $64.76 | $66.52 | $64.65 | 1,847,777 | 04-03-2025 |
| $67 | $66.2 | $67 | $67.07 | $66.09 | 557,546 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
First American Corporation Company Name:
FAF Stock Symbol:
NYSE Market:
0.46% G/L:
$61.38 Last:
569,385 Volume:
$60.89 Open:
$61.38 Close:
First American Corporation Website:
Ad
-
Plexus Corp. (PLXS) is expected to report $1.32 for Q2 2025 VinFast Auto Ltd. (VFS) is expected to report $-0.21 for Q1 2024 Alaska Air Group Inc. (ALK) is expected to report $-0.72 for Q1 2025 Travelzoo (TZOO) is expected to report $0.25 for Q1 2025 M/I Homes Inc. (MHO) is expect...
-
First American Data & Analytics , a leading national provider of property-centric information, risk management and valuation solutions and a division of First American Financial Corporation (NYSE: FAF), has introduced VeriTitle™ , a first-of-its kind solution designed to ac...
-
Matt F. Wajner Appointed Chief Financial Officer First American Financial Corporation (NYSE: FAF ), a premier provider of title, settlement and risk solutions for real estate transactions and the leader in the digital transformation of its industry, today ann...