Last: | $54.34 |
---|---|
Change Percent: | -0.51% |
Open: | $55.53 |
Close: | $54.34 |
High: | $55.53 |
Low: | $54.33 |
Volume: | 773,111 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.34 | $55.53 | $54.34 | $55.53 | $54.33 | 773,111 | 03-18-2024 |
$55.25 | $55.07 | $55.25 | $55.74 | $54.71 | 3,427,841 | 03-15-2024 |
$55.45 | $56.24 | $55.45 | $56.51 | $55.18 | 675,869 | 03-14-2024 |
$56.46 | $56.23 | $56.46 | $56.75 | $56.125 | 583,645 | 03-13-2024 |
$56.28 | $56.43 | $56.28 | $56.7 | $55.82 | 491,162 | 03-12-2024 |
$56.56 | $55.59 | $56.56 | $56.72 | $55.27 | 835,286 | 03-11-2024 |
$55.79 | $56.17 | $55.79 | $56.19 | $54.93 | 1,106,148 | 03-08-2024 |
$56.23 | $57.75 | $56.23 | $58.4 | $56.16 | 1,233,844 | 03-07-2024 |
$57.87 | $58.05 | $57.87 | $58.2 | $57.36 | 545,783 | 03-06-2024 |
$57.69 | $57.87 | $57.69 | $58.17 | $57.4 | 616,300 | 03-05-2024 |
$58 | $57.9 | $58 | $58.59 | $57.47 | 799,203 | 03-04-2024 |
$58.59 | $58.3 | $58.59 | $58.64 | $57.75 | 485,277 | 03-01-2024 |
$58.41 | $58 | $58.41 | $58.67 | $57.79 | 856,038 | 02-29-2024 |
$57.46 | $57.32 | $57.46 | $58.185 | $57.165 | 405,362 | 02-28-2024 |
$57.62 | $57.68 | $57.62 | $57.83 | $57.21 | 511,417 | 02-27-2024 |
$57.52 | $57.1 | $57.52 | $57.705 | $56.895 | 503,332 | 02-26-2024 |
$57.52 | $57.25 | $57.52 | $57.96 | $56.69 | 645,046 | 02-23-2024 |
$57.19 | $57.71 | $57.19 | $57.91 | $56.78 | 729,231 | 02-22-2024 |
$57.67 | $58.04 | $57.67 | $58.3 | $57.4 | 839,409 | 02-21-2024 |
$58.1 | $58.04 | $58.1 | $58.87 | $57.78 | 400,412 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
First American Corporation Company Name:
FAF Stock Symbol:
NYSE Market:
2024-03-09 14:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-06 08:00:14 ET First American Bank (FAF) declaring a stock dividend of $0.53 per share on Ex-Date : March 07, 2024. Shareholders on record as of March 08, 2024 are eligible for the dividend. The payment date is scheduled for March 15, 2024, and the declaration was officially...
First American Financial Corporation (NYSE: FAF) , a premier provider of title, settlement and risk solutions for real estate transactions and the leader in the digital transformation of its industry, today announced that Tanya Ceperley, senior vice president of mergers and acquisitions, ...