MARKET WIRE NEWS
Investor Relations

First American Corporation (New) (NYSE : FAF ) Quote

Share:

Quote


Last:$66.28
Change Percent: 0.21%
Open:$65.99
Close:$66.28
High:$66.31
Low:$65.1425
Volume:546,124
Last Trade Date Time:09/25/2026 03:53:39 pm

Subscribe to Our Newsletter


FAF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.28$65.99$66.28$66.31$65.1425546,12409-25-2026
$66.14$68$68.41$68.77$66.14307,71209-24-2026
$68.41$68.8$69.59$69.54$68.18487,68709-23-2026
$69.59$69.68$69.45$70.09$68.18554,89909-22-2026
$69.45$70.1$69.455$70.27$69.395435,94009-21-2026
$69.455$71.36$72.355$72.075$69.19989,35309-18-2026
$72.355$72.31$71.23$74$72.19564,33709-17-2026
$71.23$73.34$72.835$74.22$70.12536,36609-16-2026
$72.835$72.82$72.66$73.23$71.75682,05409-15-2026
$72.66$72.28$72.09$72.925$71.74321,98909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account