MARKET WIRE NEWS

First American Corporation (New) (NYSE : FAF ) Quote

Share:

Quote


Last:$64.81
Change Percent: 0.75%
Open:$64.91
Close:$64.81
High:$65.36
Low:$64.28
Volume:610,402
Last Trade Date Time:11/13/2026 03:58:29 pm

Subscribe to Our Newsletter


FAF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.81$64.91$64.81$65.36$64.28610,40211-13-2026
$64.33$67.59$64.33$67.6$64.09710,59511-12-2026
$67.04$66.86$67.04$67.1$65.81446,69111-11-2026
$67.65$68.53$67.65$68.55$67.29459,59011-10-2026
$68.67$67.88$68.67$68.99$66.78470,71511-09-2026
$66.89$66.81$66.89$68.96$65.36651,002,55111-06-2026
$68.027$68.69$68.027$69.5$66.9651,095,58811-05-2026
$67.6$66.6$67.6$68.45$65.805753,27911-04-2026
$64.92$65.93$64.92$66.185$64.87427,38311-03-2026
$66.16$64.15$66.16$66.34$63.8101688,47511-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account