FAF Short Information, First American Corporation
Stock Information
| Company Name: |
First American Corporation |
| Stock Symbol: |
FAF |
| Market: |
NYSE |
| Website: |
firstam.com |
Get FAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,192 |
| Total Actual Volume |
11,154,025 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $57.68 |
| Close: | $57.62 |
| High: | $57.94 |
| Volume: | 712,538 |
| Short Volume: | 375 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $58.22 |
| Close: | $57.63 |
| High: | $59.16 |
| Volume: | 758,667 |
| Short Volume: | 212 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-17 |
| Open: | $58.47 |
| Close: | $58.56 |
| High: | $59.59 |
| Volume: | 568,906 |
| Short Volume: | 432 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-16 |
| Open: | $57.2 |
| Close: | $58.48 |
| High: | $58.74 |
| Volume: | 549,445 |
| Short Volume: | 762 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-15 |
| Open: | $56.57 |
| Close: | $56.79 |
| High: | $57.21 |
| Volume: | 439,917 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $56.4 |
| Close: | $56.36 |
| High: | $57.11 |
| Volume: | 516,003 |
| Short Volume: | 369 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $54.3 |
| Close: | $55.99 |
| High: | $56.22 |
| Volume: | 659,295 |
| Short Volume: | 680 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $52.73 |
| Close: | $53.25 |
| High: | $53.3 |
| Volume: | 494,011 |
| Short Volume: | 92 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $52.63 |
| Close: | $52.58 |
| High: | $53.105 |
| Volume: | 447,272 |
| Short Volume: | 122 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $52.88 |
| Close: | $52.67 |
| High: | $53.3 |
| Volume: | 381,148 |
| Short Volume: | 461 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $53.13 |
| Close: | $52.48 |
| High: | $53.61 |
| Volume: | 1,170,616 |
| Short Volume: | 6,997 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-03 |
| Open: | $53.65 |
| Close: | $53.37 |
| High: | $54.09 |
| Volume: | 237,910 |
| Short Volume: | 572 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-02 |
| Open: | $52.69 |
| Close: | $53.59 |
| High: | $53.7978 |
| Volume: | 457,156 |
| Short Volume: | 436 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $54.06 |
| Close: | $53.38 |
| High: | $54.345 |
| Volume: | 504,669 |
| Short Volume: | 5,789 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-28 |
| Open: | $53.97 |
| Close: | $53.95 |
| High: | $54.65 |
| Volume: | 953,354 |
| Short Volume: | 494 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $53.39 |
| Close: | $53.55 |
| High: | $53.6 |
| Volume: | 424,289 |
| Short Volume: | 160 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $53.28 |
| Close: | $53.14 |
| High: | $53.28 |
| Volume: | 437,148 |
| Short Volume: | 4,667 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-25 |
| Open: | $54.28 |
| Close: | $53.58 |
| High: | $54.3 |
| Volume: | 368,282 |
| Short Volume: | 521 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $53.98 |
| Close: | $54.5 |
| High: | $54.8 |
| Volume: | 256,015 |
| Short Volume: | 1,834 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-21 |
| Open: | $54.18 |
| Close: | $53.82 |
| High: | $54.35 |
| Volume: | 817,384 |
| Short Volume: | 211 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.