FAF Short Information, First American Corporation

Twenty Trading Day Totals
Total Shorted Volume	240,159
Total Actual Volume	17,147,142

Averages
Average Short Volume	12,008
Average Short Percentage	55.24%

Is there a FAF Short Squeeze or Breakout about to happen?

See the FAF Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-30	51.8	52.92	53.365	51.521	609,589	13,662	85.5265
2022-06-29	52.31	52.26	52.51	51.64	1,056,598	19,122	66.6736
2022-06-28	53.76	52.14	54.185	52.095	757,109	5,598	39.1386
2022-06-27	53.61	53.38	54.55	53.043	1,486,248	16,009	66.5185
2022-06-24	51.53	53.51	53.71	51.22	1,395,324	17,722	50.5880
2022-06-23	49.83	50.93	51	49.15	1,778,681	21,996	77.6448
2022-06-22	49.43	49.98	50.37	49.43	662,609	7,563	57.2261
2022-06-21	50.26	49.96	50.835	49.89	1,223,763	13,196	22.6934
2022-06-17	49.48	50.05	50.665	49.09	1,515,929	18,464	68.5171
2022-06-16	51.45	49.22	51.68	48.81	1,181,237	17,015	40.2370
2022-06-15	53.74	52.6	53.87	51.8119	754,986	12,901	80.8333
2022-06-14	52.92	53.35	53.86	52.68	620,900	9,868	58.4355
2022-06-13	54.58	52.92	54.73	52.65	709,179	12,608	41.0283
2022-06-10	57.27	55.56	57.39	55.52	442,527	15,537	79.5220
2022-06-09	59.01	58.19	59.3237	58.16	478,247	5,052	35.1590
2022-06-08	59.8	59.17	59.935	59.05	418,594	11,186	62.1168
2022-06-07	60.31	60.2	60.74	59.88	712,626	3,592	17.3142
2022-06-06	60.41	61.06	61.33	59.94	578,823	8,404	65.6204
2022-06-03	59.66	59.96	60.06	59.11	336,635	4,526	57.6561
2022-06-02	59.78	60.05	60.055	59.1	427,538	6,138	32.3751

Stock Information

First American Corporation Company Name:

FAF Stock Symbol:

NYSE Market:

Get FAF Alerts

News, Short Squeeze, Breakout and More Instantly...

FAF - Slowing Asset Price Growth to Push Cap Rates Higher, According to First American Potential Capitalization Rate Model

—More moderate commercial real estate price growth reflects a shift to a new normal, rather than significant industry disruption, says Senior Commercial Real Estate Economist Xander Snyder — First American Financial Corporation (NYSE: FAF)...
FAF - Affordability Declines to Lowest Level Since 2007, According to First American Real House Price Index

— The pandemic-driven supply and demand imbalance that fueled historically strong house price appreciation is coming to an end as the housing market rebalances to a new normal, says Chief Economist Mark Fleming— First American Financial Corporation ...
FAF - First American Data & Analytics Launches FraudGuard® Home Equity Solution

—Comprehensive home equity risk management in a single-source solution— First American Data & Analytics , a leading national provider of property-centric information, risk management and valuation solutions and a division of First American Finan...