Ad
FAF Short Information First American Corporation
Short Information | First American Corporation (NYSE:FAF)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 82,330 |
| Total Actual Volume | 24,189,290 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 4,117 |
| Average Short Percentage | 0.35% |
Is there a FAF Short Squeeze or Breakout about to happen?
See the FAF Short Analysis for free Sign up or Login
Powered by Squeeze Report
FAF Twenty Trading Day's Volume to Short Volume Chart
FAF Twenty Trading Day Price Chart
FAF Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $57.78 | $57.78 | $58.445 | $57.67 | 781,855 | 2,206 | 0.28% |
| 06-17-2025 | $58.25 | $57.67 | $58.44 | $57.24 | 906,143 | 2,398 | 0.26% |
| 06-16-2025 | $59.2 | $58.75 | $59.69 | $58.26 | 879,481 | 2,210 | 0.25% |
| 06-13-2025 | $59.08 | $58.93 | $59.75 | $58.81 | 1,096,073 | 4,822 | 0.44% |
| 06-12-2025 | $58.17 | $59.77 | $59.81 | $58.01 | 1,375,437 | 8,221 | 0.6% |
| 06-11-2025 | $57.26 | $58.54 | $59 | $57.165 | 2,002,732 | 6,235 | 0.31% |
| 06-10-2025 | $56.6 | $57.04 | $57.06 | $56.1901 | 934,145 | 6,191 | 0.66% |
| 06-09-2025 | $56.04 | $56.32 | $56.61 | $55.76 | 951,809 | 5,133 | 0.54% |
| 06-06-2025 | $55.5828 | $55.87 | $55.9641 | $55.2559 | 818,121 | 6,386 | 0.78% |
| 06-05-2025 | $55.72 | $55.78 | $56.03 | $55.21 | 1,698,681 | 7,683 | 0.45% |
| 06-04-2025 | $55.81 | $55.81 | $56.225 | $55.61 | 1,472,385 | 2,829 | 0.19% |
| 06-03-2025 | $55.07 | $55.76 | $56.16 | $54.41 | 918,701 | 2,535 | 0.28% |
| 06-02-2025 | $55.18 | $55.15 | $55.515 | $54.485 | 894,902 | 1,012 | 0.11% |
| 05-30-2025 | $54.84 | $55.81 | $56.07 | $54.5 | 1,215,776 | 5,777 | 0.48% |
| 05-29-2025 | $54.49 | $54.97 | $55.01 | $53.95 | 1,705,735 | 157 | 0.01% |
| 05-28-2025 | $55.13 | $54.11 | $55.2 | $54.02 | 1,205,395 | 6,258 | 0.52% |
| 05-27-2025 | $56.15 | $55.26 | $56.335 | $54.79 | 1,416,613 | 839 | 0.06% |
| 05-23-2025 | $55.08 | $55.63 | $55.975 | $54.94 | 1,092,780 | 1,433 | 0.13% |
| 05-22-2025 | $55.49 | $55.43 | $55.67 | $54.35 | 1,581,913 | 4,656 | 0.29% |
| 05-21-2025 | $58.66 | $55.72 | $58.935 | $55.63 | 1,240,613 | 5,349 | 0.43% |
News, Short Squeeze, Breakout and More Instantly...
First American Corporation Company Name:
FAF Stock Symbol:
NYSE Market:
0.0% G/L:
$57.78 Last:
781,855 Volume:
$57.78 Open:
$57.78 Close:
First American Corporation Website:
Ad
-
National House Price Appreciation at Slowest Rate Since 2012 —Slower price growth this spring allows home buyers’ income growth to offset impact of still-elevated mortgage rates on affordability, says Chief Economist Mark Fleming— First American Da...
-
National House Price Appreciation at Slowest Rate Since 2012 —Slower price growth this spring allows home buyers’ income growth to offset impact of still-elevated mortgage rates on affordability, says Chief Economist Mark Fleming— First American Da...
-
National House Price Appreciation at Slowest Rate Since 2012 —Slower price growth this spring allows home buyers’ income growth to offset impact of still-elevated mortgage rates on affordability, says Chief Economist Mark Fleming— First American Da...