FAF:CC Quote, Trading Chart, Fire & Flower Holdings Corp.

home / stock / faf:cc / faf:cc quote

Stock Information
Company Name: Fire & Flower Holdings Corp.
Stock Symbol: FAF:CC
Market: TSXC
Website: fireandflower.com
Menu
FAF:CC FAF:CC Quote FAF:CC Short FAF:CC News FAF:CC Articles FAF:CC Message Board
Get FAF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FAF:CC Quote
Last:$2.33
Change Percent:4.02%
Open:$2.24
Previous Close:$2.24
High:$2.42
Low:$2.24
Volume:22,184
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FAF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.24
Close:$2.24
High:$2.42
Low:$2.24
Volume:22,184
Date:2022-05-06
Open:$3.1
Close:$3.04
High:$3.1
Low:$2.95
Volume:190,337
Date:2022-05-05
Open:$3.34
Close:$3.12
High:$3.34
Low:$3.06
Volume:192,178
Date:2022-05-04
Open:$3.36
Close:$3.37
High:$3.4
Low:$3.15
Volume:135,041
Date:2022-05-03
Open:$3.4
Close:$3.32
High:$3.4
Low:$3.29
Volume:147,609
Date:2022-05-02
Open:$3.36
Close:$3.4
High:$3.45
Low:$3.31
Volume:62,178
Date:2022-04-29
Open:$3.56
Close:$3.36
High:$3.61
Low:$3.3
Volume:111,004
Date:2022-04-28
Open:$3.32
Close:$3.56
High:$3.68
Low:$3.26
Volume:171,461
Date:2022-04-27
Open:$3.56
Close:$3.23
High:$3.67
Low:$3.22
Volume:201,273
Date:2022-04-26
Open:$4.24
Close:$3.6
High:$4.24
Low:$3.52
Volume:309,592
Date:2022-04-25
Open:$4.24
Close:$4.27
High:$4.27
Low:$4.06
Volume:86,253
Date:2022-04-22
Open:$4.31
Close:$4.23
High:$4.36
Low:$4.22
Volume:44,289
Date:2022-04-21
Open:$4.52
Close:$4.37
High:$4.53
Low:$4.3
Volume:58,497
Date:2022-04-20
Open:$4.52
Close:$4.53
High:$4.63
Low:$4.28
Volume:80,464
Date:2022-04-19
Open:$4.34
Close:$4.44
High:$4.53
Low:$4.27
Volume:45,766
Date:2022-04-18
Open:$4.61
Close:$4.41
High:$4.61
Low:$4.25
Volume:117,872
Date:2022-04-15
Open:$4.83
Close:$4.62
High:$4.9
Low:$4.62
Volume:51,691
Date:2022-04-14
Open:$4.83
Close:$4.62
High:$4.9
Low:$4.62
Volume:51,419
Date:2022-04-13
Open:$4.83
Close:$4.78
High:$4.86
Low:$4.65
Volume:57,290
Date:2022-04-12
Open:$4.79
Close:$4.66
High:$4.9
Low:$4.6
Volume:51,880