home / stock / faf:cc / faf:cc quote
Last: | $2.33 |
---|---|
Change Percent: | 4.02% |
Open: | $2.24 |
Close: | $2.24 |
High: | $2.42 |
Low: | $2.24 |
Volume: | 22,184 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.33 | $2.24 | $2.24 | $2.42 | $2.24 | 22,184 | 08-02-2022 |
$3.04 | $3.1 | $3.04 | $3.1 | $2.95 | 190,337 | 05-06-2022 |
$3.12 | $3.34 | $3.12 | $3.34 | $3.06 | 192,178 | 05-05-2022 |
$3.37 | $3.36 | $3.37 | $3.4 | $3.15 | 135,041 | 05-04-2022 |
$3.32 | $3.4 | $3.32 | $3.4 | $3.29 | 147,609 | 05-03-2022 |
$3.4 | $3.36 | $3.4 | $3.45 | $3.31 | 62,178 | 05-02-2022 |
$3.36 | $3.56 | $3.36 | $3.61 | $3.3 | 111,004 | 04-29-2022 |
$3.56 | $3.32 | $3.56 | $3.68 | $3.26 | 171,461 | 04-28-2022 |
$3.23 | $3.56 | $3.23 | $3.67 | $3.22 | 201,273 | 04-27-2022 |
$3.6 | $4.24 | $3.6 | $4.24 | $3.52 | 309,592 | 04-26-2022 |
$4.27 | $4.24 | $4.27 | $4.27 | $4.06 | 86,253 | 04-25-2022 |
$4.23 | $4.31 | $4.23 | $4.36 | $4.22 | 44,289 | 04-22-2022 |
$4.37 | $4.52 | $4.37 | $4.53 | $4.3 | 58,497 | 04-21-2022 |
$4.53 | $4.52 | $4.53 | $4.63 | $4.28 | 80,464 | 04-20-2022 |
$4.44 | $4.34 | $4.44 | $4.53 | $4.27 | 45,766 | 04-19-2022 |
$4.41 | $4.61 | $4.41 | $4.61 | $4.25 | 117,872 | 04-18-2022 |
$4.62 | $4.83 | $4.62 | $4.9 | $4.62 | 51,691 | 04-15-2022 |
$4.62 | $4.83 | $4.62 | $4.9 | $4.62 | 51,419 | 04-14-2022 |
$4.78 | $4.83 | $4.78 | $4.86 | $4.65 | 57,290 | 04-13-2022 |
$4.66 | $4.79 | $4.66 | $4.9 | $4.6 | 51,880 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fire & Flower Holdings Corp. Company Name:
FAF:CC Stock Symbol:
TSXC Market:
2024-03-27 17:08:02 ET New Listing Alert! Cannabis retailer and distributor, Fire & Flower is now listed on the Toronto Venture Exchange Fire & Flower Holdings (FAF:TSX.V) is a retailer of cannabis with nine stores operating in Canada, seven in Alberta...
2024-03-27 17:08:02 ET Global retailer Couche-Tard Inc. sets sights on the global cannabis market with large investment in cannabis retailer Fire & Flower Holdings. Fire & Flower announces strategic investment by Couche-Tard and receives conditional approval to post its comm...
2024-03-27 17:08:02 ET Trevor Fencott, Chief Executive Officer of Fire & Flower, announces a deal between Fire & Flower and Alimentation Couche-Tard Inc. "This is absolutely transformative for us, it allows our global platform to grow and the growth capital to really max o...