FAII Quote, Trading Chart, Fortress Value Acquisition Corp. II Class A

home / stock / faii / faii quote

Stock Information
Company Name: Fortress Value Acquisition Corp. II Class A
Stock Symbol: FAII
Market: NYSE
Menu
FAII FAII Quote FAII Short FAII News FAII Articles FAII Message Board
Get FAII Alerts

News, Short Squeeze, Breakout and More Instantly...
FAII Quote
Last:$10.28
Change Percent:5.54%
Open:$9.77
Previous Close:$10.28
High:$10.34
Low:$9.77
Volume:2,396,633
Last Trade Date Time:06/16/2021 04:43:39 am
Quotes are delayed by 15 to 20 minutes.
FAII Chart
Last Twenty Trading Days
Date:2021-06-16
Open:$9.77
Close:$10.28
High:$10.34
Low:$9.77
Volume:2,396,633
Date:2021-06-15
Open:$9.97
Close:$9.74
High:$10.04
Low:$9.01
Volume:3,324,541
Date:2021-06-14
Open:$10.16
Close:$9.95
High:$10.34
Low:$9.79
Volume:2,204,179
Date:2021-06-11
Open:$10
Close:$10.13
High:$10.22
Low:$9.99
Volume:2,679,332
Date:2021-06-10
Open:$10
Close:$9.98
High:$10
Low:$9.94
Volume:1,609,238
Date:2021-06-09
Open:$10.1
Close:$9.99
High:$10.1
Low:$9.98
Volume:1,106,615
Date:2021-06-08
Open:$10.04
Close:$10.02
High:$10.19
Low:$9.98
Volume:2,652,883
Date:2021-06-07
Open:$10.01
Close:$10.02
High:$10.05
Low:$9.98
Volume:1,922,696
Date:2021-06-04
Open:$10
Close:$9.99
High:$10.01
Low:$9.97
Volume:1,008,865
Date:2021-06-03
Open:$9.99
Close:$10
High:$10.01
Low:$9.99
Volume:237,947
Date:2021-06-02
Open:$10
Close:$10
High:$10.02
Low:$9.98
Volume:367,192
Date:2021-06-01
Open:$9.99
Close:$10
High:$10.01
Low:$9.9803
Volume:98,122
Date:2021-05-31
Open:$10
Close:$9.98
High:$10.01
Low:$9.98
Volume:774,923
Date:2021-05-28
Open:$10
Close:$9.98
High:$10.01
Low:$9.98
Volume:774,749
Date:2021-05-27
Open:$9.99
Close:$9.98
High:$10
Low:$9.98
Volume:186,169
Date:2021-05-26
Open:$9.98
Close:$9.99
High:$10
Low:$9.98
Volume:698,800
Date:2021-05-25
Open:$9.98
Close:$9.99
High:$10
Low:$9.97
Volume:698,518
Date:2021-05-24
Open:$9.99
Close:$9.97
High:$10
Low:$9.97
Volume:1,955,036
Date:2021-05-21
Open:$9.99
Close:$9.99
High:$10
Low:$9.97
Volume:114,683
Date:2021-05-20
Open:$9.95
Close:$9.99
High:$10
Low:$9.95
Volume:435,590