home / stock / faii / faii quote
Last: | $10.28 |
---|---|
Change Percent: | 5.54% |
Open: | $9.77 |
Close: | $10.28 |
High: | $10.34 |
Low: | $9.77 |
Volume: | 2,396,633 |
Last Trade Date Time: | 06/16/2021 04:43:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.28 | $9.77 | $10.28 | $10.34 | $9.77 | 2,396,633 | 06-16-2021 |
$9.74 | $9.97 | $9.74 | $10.04 | $9.01 | 3,324,541 | 06-15-2021 |
$9.95 | $10.16 | $9.95 | $10.34 | $9.79 | 2,204,179 | 06-14-2021 |
$10.13 | $10 | $10.13 | $10.22 | $9.99 | 2,679,332 | 06-11-2021 |
$9.98 | $10 | $9.98 | $10 | $9.94 | 1,609,238 | 06-10-2021 |
$9.99 | $10.1 | $9.99 | $10.1 | $9.98 | 1,106,615 | 06-09-2021 |
$10.02 | $10.04 | $10.02 | $10.19 | $9.98 | 2,652,883 | 06-08-2021 |
$10.02 | $10.01 | $10.02 | $10.05 | $9.98 | 1,922,696 | 06-07-2021 |
$9.99 | $10 | $9.99 | $10.01 | $9.97 | 1,008,865 | 06-04-2021 |
$10 | $9.99 | $10 | $10.01 | $9.99 | 237,947 | 06-03-2021 |
$10 | $10 | $10 | $10.02 | $9.98 | 367,192 | 06-02-2021 |
$10 | $9.99 | $10 | $10.01 | $9.9803 | 98,122 | 06-01-2021 |
$9.98 | $10 | $9.98 | $10.01 | $9.98 | 774,923 | 05-31-2021 |
$9.98 | $10 | $9.98 | $10.01 | $9.98 | 774,749 | 05-28-2021 |
$9.98 | $9.99 | $9.98 | $10 | $9.98 | 186,169 | 05-27-2021 |
$9.99 | $9.98 | $9.99 | $10 | $9.98 | 698,800 | 05-26-2021 |
$9.99 | $9.98 | $9.99 | $10 | $9.97 | 698,518 | 05-25-2021 |
$9.97 | $9.99 | $9.97 | $10 | $9.97 | 1,955,036 | 05-24-2021 |
$9.99 | $9.99 | $9.99 | $10 | $9.97 | 114,683 | 05-21-2021 |
$9.99 | $9.95 | $9.99 | $10 | $9.95 | 435,590 | 05-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Fortress Value Acquisition Corp. II Class A Company Name:
FAII Stock Symbol:
NYSE Market:
NEW ORLEANS, Sept. 19, 2023 (GLOBE NEWSWIRE) -- Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of K...
NEW ORLEANS, Sept. 19, 2023 (GLOBE NEWSWIRE) -- Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC (“KSF”), announces that KSF continues its investigation into ATI Physical Therapy, Inc. (NYSE: ATIP; ATIP WS) f/k...
ATI PHYSICAL THERAPY INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of ATI Physical Therapy, Inc. f/k/a Fortress Value Acquisition Corp. II - ATIP ATI PHYSICAL THERAPY INVESTIGATION INITIATED BY FO...