home / stock / faii / faii short

FAII Short Information, Fortress Value Acquisition Corp. II Class A

Stock Information
Company Name: Fortress Value Acquisition Corp. II Class A
Stock Symbol: FAII
Market: NYSE
Menu
FAII FAII Quote FAII Short FAII News FAII Articles FAII Message Board
Get FAII Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 416,101
Total Actual Volume 24,893,008
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-16
Open:$9.77
Close:$10.28
High:$10.34
Volume:2,396,633
Short Volume:67,464
Short Percentage:2.81%
Stock Date:2021-06-15
Open:$9.97
Close:$9.74
High:$10.04
Volume:3,324,541
Short Volume:121,064
Short Percentage:3.64%
Stock Date:2021-06-14
Open:$10.16
Close:$9.95
High:$10.34
Volume:2,204,179
Short Volume:59,850
Short Percentage:2.72%
Stock Date:2021-06-11
Open:$10
Close:$10.13
High:$10.22
Volume:2,679,332
Short Volume:54,113
Short Percentage:2.02%
Stock Date:2021-06-10
Open:$10
Close:$9.98
High:$10
Volume:1,609,238
Short Volume:20,764
Short Percentage:1.29%
Stock Date:2021-06-09
Open:$10.1
Close:$9.99
High:$10.1
Volume:1,106,615
Short Volume:9,189
Short Percentage:0.83%
Stock Date:2021-06-08
Open:$10.04
Close:$10.02
High:$10.19
Volume:2,652,883
Short Volume:6,230
Short Percentage:0.23%
Stock Date:2021-06-07
Open:$10.01
Close:$10.02
High:$10.05
Volume:1,922,696
Short Volume:7,723
Short Percentage:0.40%
Stock Date:2021-06-04
Open:$10
Close:$9.99
High:$10.01
Volume:1,008,865
Short Volume:6,515
Short Percentage:0.65%
Stock Date:2021-06-03
Open:$9.99
Close:$10
High:$10.01
Volume:237,947
Short Volume:7,655
Short Percentage:3.22%
Stock Date:2021-06-02
Open:$10
Close:$10
High:$10.02
Volume:367,192
Short Volume:4,383
Short Percentage:1.19%
Stock Date:2021-06-01
Open:$9.99
Close:$10
High:$10.01
Volume:98,122
Short Volume:345
Short Percentage:0.35%
Stock Date:2021-05-28
Open:$10
Close:$9.98
High:$10.01
Volume:774,749
Short Volume:4,614
Short Percentage:0.60%
Stock Date:2021-05-27
Open:$9.99
Close:$9.98
High:$10
Volume:186,169
Short Volume:5,703
Short Percentage:3.06%
Stock Date:2021-05-26
Open:$9.98
Close:$9.99
High:$10
Volume:698,800
Short Volume:11,753
Short Percentage:1.68%
Stock Date:2021-05-25
Open:$9.98
Close:$9.99
High:$10
Volume:698,518
Short Volume:8,867
Short Percentage:1.27%
Stock Date:2021-05-24
Open:$9.99
Close:$9.97
High:$10
Volume:1,955,036
Short Volume:5,452
Short Percentage:0.28%
Stock Date:2021-05-21
Open:$9.99
Close:$9.99
High:$10
Volume:114,683
Short Volume:4,729
Short Percentage:4.12%
Stock Date:2021-05-20
Open:$9.95
Close:$9.99
High:$10
Volume:435,590
Short Volume:3,660
Short Percentage:0.84%
Stock Date:2021-05-19
Open:$9.94
Close:$9.95
High:$9.97
Volume:421,220
Short Volume:6,028
Short Percentage:1.43%