home / stock / faii / faii short
Short Information | Fortress Value Acquisition Corp. II Class A (NYSE:FAII)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 416,101 |
Total Actual Volume | 24,893,008 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 20,805 |
Average Short Percentage | 1.63% |
Is there a FAII Short Squeeze or Breakout about to happen?
See the FAII Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-16-2021 | $9.77 | $10.28 | $10.34 | $9.77 | 2,396,633 | 67,464 | 2.81% |
06-15-2021 | $9.97 | $9.74 | $10.04 | $9.01 | 3,324,541 | 121,064 | 3.64% |
06-14-2021 | $10.16 | $9.95 | $10.34 | $9.79 | 2,204,179 | 59,850 | 2.72% |
06-11-2021 | $10 | $10.13 | $10.22 | $9.99 | 2,679,332 | 54,113 | 2.02% |
06-10-2021 | $10 | $9.98 | $10 | $9.94 | 1,609,238 | 20,764 | 1.29% |
06-09-2021 | $10.1 | $9.99 | $10.1 | $9.98 | 1,106,615 | 9,189 | 0.83% |
06-08-2021 | $10.04 | $10.02 | $10.19 | $9.98 | 2,652,883 | 6,230 | 0.23% |
06-07-2021 | $10.01 | $10.02 | $10.05 | $9.98 | 1,922,696 | 7,723 | 0.4% |
06-04-2021 | $10 | $9.99 | $10.01 | $9.97 | 1,008,865 | 6,515 | 0.65% |
06-03-2021 | $9.99 | $10 | $10.01 | $9.99 | 237,947 | 7,655 | 3.22% |
06-02-2021 | $10 | $10 | $10.02 | $9.98 | 367,192 | 4,383 | 1.19% |
06-01-2021 | $9.99 | $10 | $10.01 | $9.9803 | 98,122 | 345 | 0.35% |
05-28-2021 | $10 | $9.98 | $10.01 | $9.98 | 774,749 | 4,614 | 0.6% |
05-27-2021 | $9.99 | $9.98 | $10 | $9.98 | 186,169 | 5,703 | 3.06% |
05-26-2021 | $9.98 | $9.99 | $10 | $9.98 | 698,800 | 11,753 | 1.68% |
05-25-2021 | $9.98 | $9.99 | $10 | $9.97 | 698,518 | 8,867 | 1.27% |
05-24-2021 | $9.99 | $9.97 | $10 | $9.97 | 1,955,036 | 5,452 | 0.28% |
05-21-2021 | $9.99 | $9.99 | $10 | $9.97 | 114,683 | 4,729 | 4.12% |
05-20-2021 | $9.95 | $9.99 | $10 | $9.95 | 435,590 | 3,660 | 0.84% |
05-19-2021 | $9.94 | $9.95 | $9.97 | $9.94 | 421,220 | 6,028 | 1.43% |
News, Short Squeeze, Breakout and More Instantly...
Fortress Value Acquisition Corp. II Class A Company Name:
FAII Stock Symbol:
NYSE Market:
NEW ORLEANS, Sept. 19, 2023 (GLOBE NEWSWIRE) -- Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of K...
NEW ORLEANS, Sept. 19, 2023 (GLOBE NEWSWIRE) -- Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC (“KSF”), announces that KSF continues its investigation into ATI Physical Therapy, Inc. (NYSE: ATIP; ATIP WS) f/k...
ATI PHYSICAL THERAPY INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of ATI Physical Therapy, Inc. f/k/a Fortress Value Acquisition Corp. II - ATIP ATI PHYSICAL THERAPY INVESTIGATION INITIATED BY FO...