FALN Quote, Trading Chart, iShares Fallen Angels USD Bond ETF

home / stock / faln / faln quote

Stock Information
Company Name: iShares Fallen Angels USD Bond ETF
Stock Symbol: FALN
Market: NASDAQ
Menu
FALN FALN Quote FALN Short FALN News FALN Articles FALN Message Board
Get FALN Alerts

News, Short Squeeze, Breakout and More Instantly...
FALN Quote
Last:$26.19
Change Percent:-0.11%
Open:$26.3
Previous Close:$26.19
High:$26.345
Low:$26.19
Volume:992,846
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FALN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$26.3
Close:$26.19
High:$26.345
Low:$26.19
Volume:992,846
Date:2024-06-27
Open:$26.27
Close:$26.27
High:$26.31
Low:$26.24
Volume:214,519
Date:2024-06-26
Open:$26.31
Close:$26.28
High:$26.3299
Low:$26.27
Volume:554,233
Date:2024-06-25
Open:$26.39
Close:$26.38
High:$26.39
Low:$26.3525
Volume:353,596
Date:2024-06-24
Open:$26.42
Close:$26.41
High:$26.4586
Low:$26.4
Volume:210,374
Date:2024-06-21
Open:$26.4
Close:$26.42
High:$26.43
Low:$26.37
Volume:197,286
Date:2024-06-20
Open:$26.39
Close:$26.41
High:$26.41
Low:$26.34
Volume:355,262
Date:2024-06-19
Open:$26.39
Close:$26.43
High:$26.455
Low:$26.39
Volume:291,445
Date:2024-06-18
Open:$26.39
Close:$26.43
High:$26.455
Low:$26.39
Volume:291,445
Date:2024-06-17
Open:$26.31
Close:$26.36
High:$26.37
Low:$26.27
Volume:568,715
Date:2024-06-14
Open:$26.41
Close:$26.33
High:$26.41
Low:$26.31
Volume:589,485
Date:2024-06-13
Open:$26.53
Close:$26.47
High:$26.53
Low:$26.438
Volume:553,239
Date:2024-06-12
Open:$26.53
Close:$26.45
High:$26.545
Low:$26.44
Volume:244,805
Date:2024-06-11
Open:$26.32
Close:$26.34
High:$26.3567
Low:$26.3
Volume:533,312
Date:2024-06-10
Open:$26.32
Close:$26.35
High:$26.35
Low:$26.28
Volume:557,063
Date:2024-06-07
Open:$26.34
Close:$26.33
High:$26.365
Low:$26.3
Volume:738,429
Date:2024-06-06
Open:$26.49
Close:$26.44
High:$26.49
Low:$26.42
Volume:922,329
Date:2024-06-05
Open:$26.46
Close:$26.52
High:$26.52
Low:$26.42
Volume:734,662
Date:2024-06-04
Open:$26.4
Close:$26.42
High:$26.445
Low:$26.24
Volume:765,777
Date:2024-06-03
Open:$26.29
Close:$26.39
High:$26.4
Low:$26.29
Volume:2,211,903