MARKET WIRE NEWS
Link X with Market Wire News

iShares Fallen Angels USD Bond ETF (NASDAQ : FALN ) Quote

Share:

Quote


Last:$25.76
Change Percent: -0.02%
Open:$25.89
Close:$25.76
High:$25.93
Low:$25.74
Volume:1,071,184
Last Trade Date Time:10/02/2026 03:45:53 pm

Subscribe to Our Newsletter


FALN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.76$25.89$25.76$25.93$25.741,071,18410-02-2026
$25.765$25.72$25.765$25.82$25.61012,424,29310-01-2026
$25.925$26.06$25.925$26.09$25.921,400,26709-30-2026
$25.985$26.12$25.985$26.12$25.94772,35409-29-2026
$26.065$26.12$26.065$26.135$26.05984,45709-28-2026
$26.215$26.26$26.215$26.265$26.155504,39809-25-2026
$26.26$26.32$26.26$26.36$26.2599627,38909-24-2026
$26.365$26.55$26.365$26.55$26.335544,00309-23-2026
$26.585$26.56$26.585$26.588$26.5325265,99209-22-2026
$26.555$26.54$26.555$26.575$26.51259,49209-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account