MARKET WIRE NEWS

iShares Fallen Angels USD Bond ETF (NASDAQ : FALN ) Quote

Share:

Quote


Last:$27.015
Change Percent: -0.26%
Open:$27.11
Close:$27.015
High:$27.11
Low:$27.015
Volume:521,743
Last Trade Date Time:08/28/2026 03:34:38 pm

Subscribe to Our Newsletter


FALN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.015$27.11$27.015$27.11$27.015521,74308-28-2026
$27.0854$27.09$27.0854$27.12$27.0701238,90508-27-2026
$27.085$27.1$27.085$27.1$27.06291,59708-26-2026
$27.095$27.08$27.095$27.1$27.045219,55508-25-2026
$27.035$27$27.035$27.04$26.9851449,51608-24-2026
$26.995$27.02$26.995$27.02$26.965414,86508-21-2026
$26.99$26.99$26.99$27.025$26.96837,80908-20-2026
$27.045$27.05$27.045$27.07$27.025647,44408-19-2026
$26.985$27.01$26.985$27.01$26.97736,96808-18-2026
$27.015$27.04$27.015$27.06$27.0151,254,76108-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account