MARKET WIRE NEWS
Trending Stock Alerts

iShares Fallen Angels USD Bond ETF (NASDAQ : FALN ) Quote

Share:

Quote


Last:$26.995
Change Percent: -0.31%
Open:$27.08
Close:$26.995
High:$27.08
Low:$26.995
Volume:347,515
Last Trade Date Time:07/13/2026 03:45:30 pm

Subscribe to Our Newsletter


FALN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.995$27.08$26.995$27.08$26.995347,51507-13-2026
$27.08$27.13$27.08$27.13$27.07189,72007-10-2026
$27.14$27.13$27.14$27.17$27.105240,00607-09-2026
$27.095$27.1$27.095$27.105$27.05353,92907-08-2026
$27.145$27.2$27.145$27.2$27.13507,77807-07-2026
$27.2101$27.2$27.2101$27.22$27.175587,95307-06-2026
$27.17$27.18$27.17$27.21$27.151,132,43407-03-2026
$27.17$27.18$27.17$27.21$27.151,083,07607-02-2026
$27.135$27.1$27.245$27.14$27.085406,23707-01-2026
$27.245$27.27$27.215$27.27$27.22387,87006-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account