home / stock / faln / faln short

FALN Short Information, iShares Fallen Angels USD Bond ETF

Stock Information
Company Name: iShares Fallen Angels USD Bond ETF
Stock Symbol: FALN
Market: NASDAQ
Menu
FALN FALN Quote FALN Short FALN News FALN Articles FALN Message Board
Get FALN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,982,128
Total Actual Volume 11,810,690
Short Trends
Cover Days 16
Short Days 0
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$26.3
Close:$26.19
High:$26.345
Volume:992,846
Short Volume:111,179
Short Percentage:11.20%
Stock Date:2024-06-27
Open:$26.27
Close:$26.27
High:$26.31
Volume:214,519
Short Volume:65,470
Short Percentage:30.52%
Stock Date:2024-06-26
Open:$26.31
Close:$26.28
High:$26.3299
Volume:554,233
Short Volume:158,267
Short Percentage:28.56%
Stock Date:2024-06-25
Open:$26.39
Close:$26.38
High:$26.39
Volume:353,596
Short Volume:76,176
Short Percentage:21.54%
Stock Date:2024-06-24
Open:$26.42
Close:$26.41
High:$26.4586
Volume:210,374
Short Volume:66,770
Short Percentage:31.74%
Stock Date:2024-06-21
Open:$26.4
Close:$26.42
High:$26.43
Volume:197,286
Short Volume:66,446
Short Percentage:33.68%
Stock Date:2024-06-20
Open:$26.39
Close:$26.41
High:$26.41
Volume:355,262
Short Volume:85,939
Short Percentage:24.19%
Stock Date:2024-06-18
Open:$26.39
Close:$26.43
High:$26.455
Volume:291,445
Short Volume:110,184
Short Percentage:37.81%
Stock Date:2024-06-17
Open:$26.31
Close:$26.36
High:$26.37
Volume:568,715
Short Volume:68,493
Short Percentage:12.04%
Stock Date:2024-06-14
Open:$26.41
Close:$26.33
High:$26.41
Volume:589,485
Short Volume:45,359
Short Percentage:7.69%
Stock Date:2024-06-13
Open:$26.53
Close:$26.47
High:$26.53
Volume:553,239
Short Volume:104,097
Short Percentage:18.82%
Stock Date:2024-06-12
Open:$26.53
Close:$26.45
High:$26.545
Volume:244,805
Short Volume:47,799
Short Percentage:19.53%
Stock Date:2024-06-11
Open:$26.32
Close:$26.34
High:$26.3567
Volume:533,312
Short Volume:56,007
Short Percentage:10.50%
Stock Date:2024-06-10
Open:$26.32
Close:$26.35
High:$26.35
Volume:557,063
Short Volume:83,441
Short Percentage:14.98%
Stock Date:2024-06-07
Open:$26.34
Close:$26.33
High:$26.365
Volume:738,429
Short Volume:73,638
Short Percentage:9.97%
Stock Date:2024-06-06
Open:$26.49
Close:$26.44
High:$26.49
Volume:922,329
Short Volume:90,908
Short Percentage:9.86%
Stock Date:2024-06-05
Open:$26.46
Close:$26.52
High:$26.52
Volume:734,662
Short Volume:222,137
Short Percentage:30.24%
Stock Date:2024-06-04
Open:$26.4
Close:$26.42
High:$26.445
Volume:765,777
Short Volume:307,883
Short Percentage:40.21%
Stock Date:2024-06-03
Open:$26.29
Close:$26.39
High:$26.4
Volume:2,211,903
Short Volume:1,060,723
Short Percentage:47.96%
Stock Date:2024-05-31
Open:$26.34
Close:$26.43
High:$26.43
Volume:221,410
Short Volume:81,212
Short Percentage:36.68%