FALN Short Information, iShares Fallen Angels USD Bond ETF
home / stock / faln / faln short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 5,125,340 |
| Total Actual Volume | 27,501,802 |
| Short Trends | |
|---|---|
| Cover Days | 10 |
| Short Days | 6 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 256,267 |
| Average Short Percentage | 39.24% |
Is there a FALN Short Squeeze or Breakout about to happen?
See the FALN Short Analysis for free Sign up or Login
Powered by Squeeze Report
FALN Twenty Trading Day's Volume to Short Volume Chart
FALN Twenty Trading Day Price Chart
FALN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 24.58 | 24.62 | 24.6787 | 24.505 | 661,368 | 101,348 | 38.0375 |
| 2022-06-29 | 24.68 | 24.65 | 24.72 | 24.6 | 1,093,967 | 401,987 | 66.6082 |
| 2022-06-28 | 24.97 | 24.76 | 25.01 | 24.73 | 1,232,020 | 198,302 | 30.1788 |
| 2022-06-27 | 25.14 | 24.98 | 25.14 | 24.97 | 779,027 | 228,388 | 55.3735 |
| 2022-06-24 | 25.03 | 25.13 | 25.27 | 25.03 | 701,500 | 206,054 | 61.5151 |
| 2022-06-23 | 24.86 | 25.01 | 25.02 | 24.855 | 832,120 | 140,135 | 42.2223 |
| 2022-06-22 | 24.78 | 24.82 | 24.9 | 24.77 | 1,042,499 | 156,142 | 34.2696 |
| 2022-06-21 | 24.94 | 24.79 | 24.97 | 24.765 | 1,956,326 | 620,038 | 53.8246 |
| 2022-06-16 | 24.63 | 24.69 | 24.8 | 24.42 | 1,242,365 | 141,114 | 34.0223 |
| 2022-06-15 | 24.69 | 24.94 | 25.05 | 24.63 | 1,947,520 | 219,823 | 27.6005 |
| 2022-06-14 | 24.42 | 24.57 | 24.71 | 24.351 | 1,278,671 | 221,855 | 34.0597 |
| 2022-06-13 | 24.8 | 24.32 | 24.825 | 24.225 | 4,204,916 | 306,020 | 21.5735 |
| 2022-06-09 | 25.83 | 25.72 | 25.88 | 25.67 | 1,329,151 | 165,277 | 18.9906 |
| 2022-06-08 | 26.08 | 25.89 | 26.08 | 25.87 | 1,256,108 | 92,933 | 11.0534 |
| 2022-06-06 | 26.23 | 26.04 | 26.27 | 26.01 | 683,543 | 88,338 | 21.0571 |
| 2022-06-03 | 26.29 | 26.22 | 26.29 | 26.19 | 676,804 | 138,498 | 36.0699 |
| 2022-06-02 | 26.27 | 26.41 | 26.41 | 26.21 | 1,769,473 | 662,377 | 61.5960 |
| 2022-06-01 | 26.34 | 26.29 | 26.4 | 26.2 | 1,004,492 | 174,850 | 46.1443 |
| 2022-05-31 | 26.49 | 26.46 | 26.52 | 26.36 | 2,054,512 | 722,958 | 68.5094 |
| 2022-05-26 | 26.11 | 26.38 | 26.38 | 26.1 | 1,755,420 | 138,903 | 22.0279 |
Stock Information
iShares Fallen Angels USD Bond ETF Company Name:
FALN Stock Symbol:
NASDAQ Market:
MENU
FALN
FALN Quote
FALN Short
FALN News
FALN Articles
Get FALN Alerts
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips If the past few weeks is a sign of what might be coming to Wall Street, investors should get ready for a volatile 2022. In light of jittery markets and rising inflation, many investors are increasingly looking at passive in...