FAMI Quote, Trading Chart, Farmmi INC.

home / stock / fami / fami quote

Stock Information
Company Name: Farmmi INC.
Stock Symbol: FAMI
Market: NASDAQ
Website: farmmi88.com
Menu
FAMI FAMI Quote FAMI Short FAMI News FAMI Articles FAMI Message Board
Get FAMI Alerts

News, Short Squeeze, Breakout and More Instantly...
FAMI Quote
Last:$0.57
Change Percent:2.06%
Open:$0.57
Previous Close:$0.57
High:$0.57
Low:$0.55
Volume:36,219
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FAMI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.57
Close:$0.57
High:$0.57
Low:$0.55
Volume:36,219
Date:2024-07-18
Open:$0.588
Close:$0.582
High:$0.5888
Low:$0.5618
Volume:32,465
Date:2024-07-17
Open:$0.59
Close:$0.581
High:$0.59
Low:$0.57
Volume:44,431
Date:2024-07-16
Open:$0.56
Close:$0.58
High:$0.5888
Low:$0.55
Volume:126,473
Date:2024-07-15
Open:$0.574
Close:$0.56
High:$0.575
Low:$0.54
Volume:48,447
Date:2024-07-12
Open:$0.5649
Close:$0.5499
High:$0.5649
Low:$0.542
Volume:66,904
Date:2024-07-11
Open:$0.5898
Close:$0.56
High:$0.5898
Low:$0.531
Volume:212,096
Date:2024-07-10
Open:$0.581
Close:$0.558
High:$0.59
Low:$0.552
Volume:146,050
Date:2024-07-09
Open:$0.5954
Close:$0.5988
High:$0.604
Low:$0.5626
Volume:68,526
Date:2024-07-08
Open:$0.583
Close:$0.61
High:$0.61
Low:$0.5701
Volume:99,149
Date:2024-07-05
Open:$0.606
Close:$0.6148
High:$0.6148
Low:$0.57
Volume:67,141
Date:2024-07-04
Open:$0.62
Close:$0.5905
High:$0.62
Low:$0.5905
Volume:118,362
Date:2024-07-03
Open:$0.62
Close:$0.5905
High:$0.62
Low:$0.5905
Volume:118,362
Date:2024-07-02
Open:$0.66
Close:$0.63
High:$0.66
Low:$0.6013
Volume:72,702
Date:2024-07-01
Open:$0.643
Close:$0.6164
High:$0.656
Low:$0.6164
Volume:72,020
Date:2024-06-28
Open:$0.6479
Close:$0.6399
High:$0.657899
Low:$0.63
Volume:24,092
Date:2024-06-27
Open:$0.687899
Close:$0.6484
High:$0.687899
Low:$0.63
Volume:37,562
Date:2024-06-26
Open:$0.634
Close:$0.6672
High:$0.696
Low:$0.634
Volume:63,410
Date:2024-06-25
Open:$0.72
Close:$0.6322
High:$0.72
Low:$0.601
Volume:128,858
Date:2024-06-24
Open:$0.7597
Close:$0.6806
High:$0.7597
Low:$0.68
Volume:173,258