home / stock / fami / fami quote
Last: | $0.8308 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8383 |
Close: | $0.8308 |
High: | $0.8822 |
Low: | $0.8303 |
Volume: | 45,916 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8308 | $0.8383 | $0.8308 | $0.8822 | $0.8303 | 45,916 | 03-28-2024 |
$0.8383 | $0.8397 | $0.8383 | $0.8476 | $0.81 | 32,974 | 03-27-2024 |
$0.8033 | $0.8787 | $0.8033 | $0.8787 | $0.8001 | 53,196 | 03-26-2024 |
$0.88 | $0.86 | $0.88 | $0.88 | $0.8001 | 59,760 | 03-25-2024 |
$0.86 | $0.9 | $0.86 | $0.9199 | $0.77 | 134,279 | 03-22-2024 |
$0.9199 | $0.9 | $0.9199 | $0.9201 | $0.8901 | 52,363 | 03-21-2024 |
$0.92 | $0.928 | $0.92 | $0.928 | $0.8696 | 84,968 | 03-20-2024 |
$0.93 | $0.9016 | $0.93 | $0.93 | $0.8661 | 51,909 | 03-19-2024 |
$0.91 | $0.8848 | $0.91 | $0.925 | $0.86 | 48,388 | 03-18-2024 |
$0.8869 | $0.9084 | $0.8869 | $0.9184 | $0.851 | 102,707 | 03-15-2024 |
$0.898 | $0.899 | $0.898 | $0.899 | $0.85 | 79,394 | 03-14-2024 |
$0.8846 | $0.8808 | $0.8846 | $0.91 | $0.8606 | 57,802 | 03-13-2024 |
$0.8818 | $0.93 | $0.8818 | $0.934899 | $0.871 | 132,486 | 03-12-2024 |
$0.9445 | $0.98 | $0.9445 | $0.98 | $0.9307 | 67,267 | 03-11-2024 |
$0.9654 | $1.01 | $0.9654 | $1.01 | $0.951 | 47,928 | 03-08-2024 |
$0.99 | $1 | $0.99 | $1.03 | $0.971 | 118,874 | 03-07-2024 |
$0.991 | $1.02 | $0.991 | $1.04 | $0.98 | 129,769 | 03-06-2024 |
$1.04 | $1.05 | $1.04 | $1.1 | $1.02 | 165,656 | 03-05-2024 |
$1.05 | $1.09 | $1.05 | $1.1006 | $1.02 | 168,613 | 03-04-2024 |
$1.09 | $1.06 | $1.09 | $1.15 | $1.06 | 127,143 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Farmmi INC. Company Name:
FAMI Stock Symbol:
NASDAQ Market:
Shares of IPG Photonics Corporation (NASDAQ: IPGP) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter fin...
Shares of ZoomInfo Technologies Inc. (NASDAQ: ZI) rose sharply in today’s pre-market trading as the company reported stronger-than-expected ...
As of Feb. 13, 2024, two stocks in the consumer staples sector could be flashing a real warning to investors who value momentum as a key criteria i...