MARKET WIRE NEWS

Farmmi INC. (NASDAQ : FAMI ) Quote

Share:

Quote


Last:$1.3451
Change Percent: 28.1%
Open:$1.17
Close:$1.05
High:$1.49
Low:$1.17
Volume:145,216
Last Trade Date Time:06/15/2026 12:31:55 pm

Subscribe to Our Newsletter


FAMI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3451$1.17$1.05$1.49$1.17145,21606-15-2026
$1.05$0.9997$0.9788$1.05$0.98718,28506-12-2026
$0.9788$0.973$1.05$1.26$0.9001541,03106-11-2026
$1.05$1.05$1.12$1.13$1.03537,03106-10-2026
$1.12$1.12$1.1682$1.12$1.115,79706-09-2026
$1.1682$1.1322$1.15$1.2$1.132213,23906-08-2026
$1.15$1.15$1.2377$1.2095$1.12520,64606-05-2026
$1.2377$1.44$1.32$1.44$1.245,74506-04-2026
$1.32$1.315$1.3$1.38$1.27518,90606-03-2026
$1.3$1.2906$1.3299$1.3$1.28019,00906-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account