FANCF Quote, Trading Chart, First Atlantic Nickel Corp.

home / stock / fancf / fancf quote

Stock Information
Company Name: First Atlantic Nickel Corp.
Stock Symbol: FANCF
Market: OTC
Website: www.fanickel.com
Menu
FANCF FANCF Quote FANCF Short FANCF News FANCF Articles FANCF Message Board
Get FANCF Alerts

News, Short Squeeze, Breakout and More Instantly...
FANCF Quote
Last:$0.1771
Change Percent:-2.1%
Open:$0.1828
Previous Close:$0.1809
High:$0.1896
Low:$0.1771
Volume:30,571
Last Trade Date Time:03/09/2026 10:21:29 am
Quotes are delayed by 15 to 20 minutes.
FANCF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.1828
Close:$0.1809
High:$0.1896
Low:$0.1771
Volume:30,571
Date:2026-03-06
Open:$0.193
Close:$0.18
High:$0.193
Low:$0.178
Volume:71,592
Date:2026-03-05
Open:$0.19
Close:$0.1825
High:$0.19
Low:$0.18
Volume:125,841
Date:2026-03-04
Open:$0.1825
Close:$0.1828
High:$0.1835
Low:$0.1809
Volume:55,286
Date:2026-03-03
Open:$0.195
Close:$0.189
High:$0.195
Low:$0.1809
Volume:66,851
Date:2026-03-02
Open:$0.195565
Close:$0.191
High:$0.2
Low:$0.1874
Volume:106,240
Date:2026-02-27
Open:$0.19
Close:$0.19
High:$0.2
Low:$0.19
Volume:147,227
Date:2026-02-26
Open:$0.19912
Close:$0.1961
High:$0.1991
Low:$0.19
Volume:51,271
Date:2026-02-25
Open:$0.1946
Close:$0.1814
High:$0.2
Low:$0.1824
Volume:188,245
Date:2026-02-24
Open:$0.188
Close:$0.18
High:$0.188
Low:$0.1803
Volume:25,400
Date:2026-02-23
Open:$0.17
Close:$0.1717
High:$0.1897
Low:$0.17
Volume:180,427
Date:2026-02-20
Open:$0.1658
Close:$0.1732
High:$0.1743
Low:$0.1658
Volume:23,470
Date:2026-02-19
Open:$0.16082
Close:$0.1756
High:$0.175
Low:$0.1608
Volume:74,930
Date:2026-02-18
Open:$0.1691
Close:$0.167
High:$0.1761
Low:$0.1688
Volume:286,145
Date:2026-02-17
Open:$0.144
Close:$0.146
High:$0.1771
Low:$0.144
Volume:194,606
Date:2026-02-16
Open:$0.16
Close:$0.1566
High:$0.16
Low:$0.146
Volume:474,912
Date:2026-02-13
Open:$0.16
Close:$0.1616
High:$0.16
Low:$0.152
Volume:212,738
Date:2026-02-12
Open:$0.164
Close:$0.1699
High:$0.168
Low:$0.16
Volume:159,481
Date:2026-02-11
Open:$0.1785
Close:$0.1683
High:$0.1785
Low:$0.166
Volume:130,839
Date:2026-02-10
Open:$0.17325
Close:$0.1747
High:$0.1733
Low:$0.168
Volume:86,700