FANCF Quote, Trading Chart, First Atlantic Nickel Corp.
Stock Information
| Company Name: |
First Atlantic Nickel Corp. |
| Stock Symbol: |
FANCF |
| Market: |
OTC |
| Website: |
www.fanickel.com |
Get FANCF Alerts
News, Short Squeeze, Breakout and More Instantly...
FANCF Quote
| Last: | $0.1993 |
| Change Percent: | 5.79% |
| Open: | $0.1999 |
| Previous Close: | $0.1884 |
| High: | $0.2004 |
| Low: | $0.175 |
| Volume: | 235,097 |
| Last Trade Date Time: | 04/02/2026 03:58:52 pm |
| Quotes are delayed by 15 to 20 minutes. |
FANCF Chart
Last Twenty Trading Days
| Date: | 2026-04-03 |
| Open: | $0.1999 |
| Close: | $0.1884 |
| High: | $0.2004 |
| Low: | $0.175 |
| Volume: | 235,097 |
| Date: | 2026-04-02 |
| Open: | $0.1999 |
| Close: | $0.196 |
| High: | $0.1999 |
| Low: | $0.175 |
| Volume: | 84,466 |
| Date: | 2026-04-01 |
| Open: | $0.195 |
| Close: | $0.1899 |
| High: | $0.2 |
| Low: | $0.185 |
| Volume: | 192,800 |
| Date: | 2026-03-31 |
| Open: | $0.167 |
| Close: | $0.162 |
| High: | $0.192 |
| Low: | $0.167 |
| Volume: | 543,940 |
| Date: | 2026-03-30 |
| Open: | $0.16772 |
| Close: | $0.1682 |
| High: | $0.1677 |
| Low: | $0.158 |
| Volume: | 66,486 |
| Date: | 2026-03-27 |
| Open: | $0.155 |
| Close: | $0.1659 |
| High: | $0.174 |
| Low: | $0.155 |
| Volume: | 82,739 |
| Date: | 2026-03-26 |
| Open: | $0.18 |
| Close: | $0.1703 |
| High: | $0.18 |
| Low: | $0.1659 |
| Volume: | 38,666 |
| Date: | 2026-03-25 |
| Open: | $0.1791 |
| Close: | $0.1685 |
| High: | $0.1791 |
| Low: | $0.1621 |
| Volume: | 9,262 |
| Date: | 2026-03-24 |
| Open: | $0.15 |
| Close: | $0.16 |
| High: | $0.1697 |
| Low: | $0.15 |
| Volume: | 212,840 |
| Date: | 2026-03-23 |
| Open: | $0.17 |
| Close: | $0.1651 |
| High: | $0.17 |
| Low: | $0.16 |
| Volume: | 63,606 |
| Date: | 2026-03-20 |
| Open: | $0.16614 |
| Close: | $0.161 |
| High: | $0.1678 |
| Low: | $0.1635 |
| Volume: | 121,923 |
| Date: | 2026-03-19 |
| Open: | $0.1726 |
| Close: | $0.1776 |
| High: | $0.1823 |
| Low: | $0.161 |
| Volume: | 131,243 |
| Date: | 2026-03-18 |
| Open: | $0.198 |
| Close: | $0.1767 |
| High: | $0.198 |
| Low: | $0.1751 |
| Volume: | 97,858 |
| Date: | 2026-03-17 |
| Open: | $0.189 |
| Close: | $0.18 |
| High: | $0.189 |
| Low: | $0.175 |
| Volume: | 64,501 |
| Date: | 2026-03-16 |
| Open: | $0.1974 |
| Close: | $0.1893 |
| High: | $0.1974 |
| Low: | $0.1791 |
| Volume: | 91,359 |
| Date: | 2026-03-13 |
| Open: | $0.1974 |
| Close: | $0.19 |
| High: | $0.1974 |
| Low: | $0.1893 |
| Volume: | 26,915 |
| Date: | 2026-03-12 |
| Open: | $0.183 |
| Close: | $0.1974 |
| High: | $0.2 |
| Low: | $0.183 |
| Volume: | 80,685 |
| Date: | 2026-03-11 |
| Open: | $0.1974 |
| Close: | $0.1849 |
| High: | $0.1974 |
| Low: | $0.1914 |
| Volume: | 68,968 |
| Date: | 2026-03-10 |
| Open: | $0.1894 |
| Close: | $0.1771 |
| High: | $0.1894 |
| Low: | $0.1849 |
| Volume: | 6,595 |
| Date: | 2026-03-09 |
| Open: | $0.1828 |
| Close: | $0.1809 |
| High: | $0.1896 |
| Low: | $0.1771 |
| Volume: | 30,571 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.