FANCF Quote, Trading Chart, First Atlantic Nickel Corp.
Stock Information
| Company Name: |
First Atlantic Nickel Corp. |
| Stock Symbol: |
FANCF |
| Market: |
OTC |
| Website: |
arcpacific.ca |
Get FANCF Alerts
News, Short Squeeze, Breakout and More Instantly...
FANCF Quote
| Last: | $0.9075 |
| Change Percent: | 21.81% |
| Open: | $0.8051 |
| Previous Close: | $0.745 |
| High: | $0.9849 |
| Low: | $0.8051 |
| Volume: | 1,392,189 |
| Last Trade Date Time: | 06/05/2026 01:18:59 pm |
| Quotes are delayed by 15 to 20 minutes. |
FANCF Chart
Last Twenty Trading Days
| Date: | 2026-06-05 |
| Open: | $0.8051 |
| Close: | $0.745 |
| High: | $0.9849 |
| Low: | $0.8051 |
| Volume: | 1,392,189 |
| Date: | 2026-06-04 |
| Open: | $0.6414 |
| Close: | $0.7344 |
| High: | $0.75 |
| Low: | $0.6414 |
| Volume: | 419,237 |
| Date: | 2026-06-03 |
| Open: | $0.7344 |
| Close: | $0.6748 |
| High: | $0.7391 |
| Low: | $0.6602 |
| Volume: | 394,886 |
| Date: | 2026-06-02 |
| Open: | $0.7064 |
| Close: | $0.6979 |
| High: | $0.7465 |
| Low: | $0.6443 |
| Volume: | 267,999 |
| Date: | 2026-06-01 |
| Open: | $0.69 |
| Close: | $0.71 |
| High: | $0.7219 |
| Low: | $0.6862 |
| Volume: | 379,104 |
| Date: | 2026-05-29 |
| Open: | $0.6825 |
| Close: | $0.655 |
| High: | $0.7169 |
| Low: | $0.66 |
| Volume: | 568,778 |
| Date: | 2026-05-28 |
| Open: | $0.63604 |
| Close: | $0.63 |
| High: | $0.66 |
| Low: | $0.635 |
| Volume: | 34,204 |
| Date: | 2026-05-27 |
| Open: | $0.6301 |
| Close: | $0.6351 |
| High: | $0.7 |
| Low: | $0.6001 |
| Volume: | 878,491 |
| Date: | 2026-05-26 |
| Open: | $0.689 |
| Close: | $0.606 |
| High: | $0.689 |
| Low: | $0.6265 |
| Volume: | 293,572 |
| Date: | 2026-05-25 |
| Open: | $0.6837 |
| Close: | $0.6114 |
| High: | $0.6862 |
| Low: | $0.59 |
| Volume: | 393,516 |
| Date: | 2026-05-22 |
| Open: | $0.6837 |
| Close: | $0.6217 |
| High: | $0.6862 |
| Low: | $0.6006 |
| Volume: | 260,027 |
| Date: | 2026-05-21 |
| Open: | $0.5598 |
| Close: | $0.5466 |
| High: | $0.6666 |
| Low: | $0.556 |
| Volume: | 1,020,643 |
| Date: | 2026-05-20 |
| Open: | $0.5687 |
| Close: | $0.538 |
| High: | $0.5687 |
| Low: | $0.5241 |
| Volume: | 216,684 |
| Date: | 2026-05-19 |
| Open: | $0.5864 |
| Close: | $0.55 |
| High: | $0.5895 |
| Low: | $0.5341 |
| Volume: | 260,400 |
| Date: | 2026-05-18 |
| Open: | $0.5899 |
| Close: | $0.5469 |
| High: | $0.59 |
| Low: | $0.5326 |
| Volume: | 79,810 |
| Date: | 2026-05-15 |
| Open: | $0.5721 |
| Close: | $0.5783 |
| High: | $0.5988 |
| Low: | $0.5396 |
| Volume: | 123,954 |
| Date: | 2026-05-14 |
| Open: | $0.56 |
| Close: | $0.54 |
| High: | $0.5999 |
| Low: | $0.5475 |
| Volume: | 527,505 |
| Date: | 2026-05-13 |
| Open: | $0.5568 |
| Close: | $0.5262 |
| High: | $0.5568 |
| Low: | $0.51 |
| Volume: | 168,941 |
| Date: | 2026-05-12 |
| Open: | $0.5015 |
| Close: | $0.5452 |
| High: | $0.5354 |
| Low: | $0.5 |
| Volume: | 88,641 |
| Date: | 2026-05-11 |
| Open: | $0.5649 |
| Close: | $0.5324 |
| High: | $0.565 |
| Low: | $0.53 |
| Volume: | 293,319 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.