FANH Quote, Trading Chart, Fanhua Inc.

home / stock / fanh / fanh quote

Stock Information
Company Name: Fanhua Inc.
Stock Symbol: FANH
Market: NASDAQ
Website: fanhuaholdings.com
Menu
FANH FANH Quote FANH Short FANH News FANH Articles FANH Message Board
Get FANH Alerts

News, Short Squeeze, Breakout and More Instantly...
FANH Quote
Last:$1.78
Change Percent:0.0%
Open:$1.8
Previous Close:$1.78
High:$1.83
Low:$1.76
Volume:61,268
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FANH Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$1.8
Close:$1.78
High:$1.83
Low:$1.76
Volume:61,268
Date:2024-07-02
Open:$1.9
Close:$1.8
High:$1.97
Low:$1.79
Volume:108,670
Date:2024-07-01
Open:$1.98
Close:$1.92
High:$2.01
Low:$1.91
Volume:104,253
Date:2024-06-28
Open:$2.05
Close:$1.99
High:$2.0987
Low:$1.94
Volume:148,622
Date:2024-06-27
Open:$2.18
Close:$2.04
High:$2.2
Low:$2.04
Volume:146,569
Date:2024-06-26
Open:$2.52
Close:$2.21
High:$2.52
Low:$2.17
Volume:150,637
Date:2024-06-25
Open:$2.4616
Close:$2.31
High:$2.475
Low:$2.28
Volume:107,638
Date:2024-06-24
Open:$2.71
Close:$2.45
High:$2.71
Low:$2.45
Volume:161,153
Date:2024-06-21
Open:$2.79
Close:$2.65
High:$2.79
Low:$2.61
Volume:124,233
Date:2024-06-20
Open:$2.7501
Close:$2.74
High:$2.81
Low:$2.71
Volume:56,155
Date:2024-06-19
Open:$2.85
Close:$2.82
High:$2.96
Low:$2.73
Volume:230,765
Date:2024-06-18
Open:$2.85
Close:$2.82
High:$2.96
Low:$2.73
Volume:230,765
Date:2024-06-17
Open:$2.8
Close:$2.82
High:$2.9234
Low:$2.72
Volume:40,217
Date:2024-06-14
Open:$2.83
Close:$2.76
High:$2.87
Low:$2.74
Volume:25,301
Date:2024-06-13
Open:$3.09
Close:$2.87
High:$3.15
Low:$2.83
Volume:90,144
Date:2024-06-12
Open:$3.03
Close:$3.02
High:$3.3367
Low:$2.82
Volume:142,928
Date:2024-06-11
Open:$2.995
Close:$3.05
High:$3.09
Low:$2.76
Volume:86,035
Date:2024-06-10
Open:$2.97
Close:$2.92
High:$3.015
Low:$2.86
Volume:40,814
Date:2024-06-07
Open:$3.0278
Close:$3.02
High:$3.08
Low:$2.87
Volume:52,466
Date:2024-06-06
Open:$3.1
Close:$3.08
High:$3.11
Low:$3.02
Volume:20,432