home / stock / fanh / fanh quote
Last: | $3.235 |
---|---|
Change Percent: | -3.43% |
Open: | $3.32 |
Close: | $3.35 |
High: | $3.4 |
Low: | $3.18 |
Volume: | 17,345 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.235 | $3.32 | $3.35 | $3.4 | $3.18 | 17,345 | 05-08-2024 |
$3.35 | $3.47 | $3.35 | $3.47 | $3.21 | 147,907 | 05-07-2024 |
$3.39 | $3.42 | $3.39 | $3.63 | $3.33 | 262,443 | 05-06-2024 |
$3.43 | $3.45 | $3.43 | $3.55 | $3.37 | 360,878 | 05-03-2024 |
$3.42 | $3.3 | $3.42 | $3.71 | $3.3 | 506,891 | 05-02-2024 |
$3.28 | $3.31 | $3.28 | $3.42 | $3.13 | 106,357 | 05-01-2024 |
$3.2 | $3.44 | $3.2 | $3.6 | $3.19 | 62,170 | 04-30-2024 |
$3.54 | $3.42 | $3.54 | $3.56 | $3.29 | 35,428 | 04-29-2024 |
$3.42 | $3.54 | $3.42 | $3.8358 | $3.42 | 5,561 | 04-26-2024 |
$3.53 | $3.54 | $3.53 | $3.59 | $3.43 | 3,088 | 04-25-2024 |
$3.55 | $3.58 | $3.55 | $3.67 | $3.55 | 4,080 | 04-24-2024 |
$3.54 | $3.58 | $3.54 | $3.6855 | $3.46 | 7,166 | 04-23-2024 |
$3.5 | $3.5 | $3.5 | $3.53 | $3.48 | 1,877 | 04-22-2024 |
$3.5 | $3.62 | $3.5 | $3.69 | $3.43 | 8,137 | 04-19-2024 |
$3.41 | $3.5 | $3.41 | $3.525 | $3.41 | 4,230 | 04-18-2024 |
$3.51 | $3.38 | $3.51 | $3.5836 | $3.38 | 9,811 | 04-17-2024 |
$3.38 | $3.7 | $3.38 | $4.125 | $3.38 | 57,604 | 04-16-2024 |
$3.7 | $4.08 | $3.7 | $4.3382 | $3.7 | 28,380 | 04-15-2024 |
$4.045 | $4.16 | $4.045 | $4.37 | $4 | 9,165 | 04-12-2024 |
$4.16 | $4.14 | $4.16 | $4.586 | $4.14 | 5,629 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fanhua Inc. Company Name:
FANH Stock Symbol:
NASDAQ Market:
GUANGZHOU, China, May 07, 2024 (GLOBE NEWSWIRE) -- Highest Performances Holdings Inc. (NASDAQ:HPH) ("HPH" or the "Company"), today announced tha...
GUANGZHOU, China, May 07, 2024 (GLOBE NEWSWIRE) -- Highest Performances Holdings Inc. (NASDAQ: HPH) (“HPH” or the “Company”), today announced that it has increased its shareholding in Fanhua Inc. (“Fanhua”), a leading technology-driven independent financi...
GUANGZHOU, China, April 30, 2024 (GLOBE NEWSWIRE) -- FANHUA Inc. (Nasdaq: FANH ) (the “Company” or “FANHUA”), a leading independent technology-driven financial services provider in China, today announced that it has filed its 2023 annual report on Form 20-F (the ...