FANUF Quote, Trading Chart, Fanuc Corp

home / stock / fanuf / fanuf quote

Stock Information
Company Name: Fanuc Corp
Stock Symbol: FANUF
Market: OTC
Website: fanuc.co.jp
Menu
FANUF FANUF Quote FANUF Short FANUF News FANUF Articles FANUF Message Board
Get FANUF Alerts

News, Short Squeeze, Breakout and More Instantly...
FANUF Quote
Last:$26.59
Change Percent:100.0%
Open:$0
Previous Close:$26.59
High:$0
Low:$0
Volume:500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FANUF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$26.59
High:$0
Low:$0
Volume:500
Date:2024-06-27
Open:$0
Close:$26.59
High:$0
Low:$0
Volume:19,890
Date:2024-06-25
Open:$27.55
Close:$26.59
High:$27.55
Low:$26.59
Volume:3,348
Date:2024-06-21
Open:$26.73
Close:$26.77
High:$26.77
Low:$26.73
Volume:19
Date:2024-06-20
Open:$26.458
Close:$26.458
High:$26.458
Low:$26.458
Volume:606
Date:2024-06-19
Open:$27.13
Close:$27.13
High:$27.13
Low:$27.13
Volume:100
Date:2024-06-18
Open:$27.13
Close:$27.13
High:$27.13
Low:$27.13
Volume:100
Date:2024-06-17
Open:$27.47
Close:$27.51
High:$27.51
Low:$27.47
Volume:49
Date:2024-06-14
Open:$27.24
Close:$27.24
High:$27.24
Low:$27.24
Volume:164
Date:2024-06-10
Open:$27.22
Close:$27.8543
High:$27.8543
Low:$27.22
Volume:14
Date:2024-06-07
Open:$0
Close:$27.8
High:$0
Low:$0
Volume:150
Date:2024-06-06
Open:$25.6
Close:$27.8
High:$28.08
Low:$25.6
Volume:534
Date:2024-06-05
Open:$27.1
Close:$27.11
High:$27.15
Low:$27.1
Volume:2,829
Date:2024-06-04
Open:$29.43
Close:$29.43
High:$29.43
Low:$28.52
Volume:217
Date:2024-06-03
Open:$29.18
Close:$28.449
High:$29.18
Low:$28.449
Volume:24
Date:2024-05-31
Open:$27.71
Close:$27.35
High:$27.71
Low:$27.35
Volume:180
Date:2024-05-30
Open:$27.58
Close:$27.71
High:$27.71
Low:$27.58
Volume:10
Date:2024-05-29
Open:$29.51
Close:$29.39
High:$29.55
Low:$29.39
Volume:3,428
Date:2024-05-28
Open:$28.23
Close:$28.23
High:$28.23
Low:$28.23
Volume:15
Date:2024-05-27
Open:$29.26
Close:$28.6
High:$29.26
Low:$28.6
Volume:74