home / stock / fanuf / fanuf quote
Last: | $29.96 |
---|---|
Change Percent: | 0.0% |
Open: | $30 |
Close: | $29.96 |
High: | $30 |
Low: | $29.96 |
Volume: | 150 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.96 | $30 | $29.96 | $30 | $29.96 | 150 | 05-08-2024 |
$30.465 | $30.46 | $30.465 | $30.465 | $30.46 | 343 | 05-06-2024 |
$30.63 | $30.2 | $30.63 | $31.13 | $30.19 | 772 | 05-03-2024 |
$30.1 | $30.11 | $30.1 | $30.11 | $30.1 | 2,194 | 05-02-2024 |
$29.565 | $29.565 | $29.565 | $29.565 | $29.565 | 5 | 05-01-2024 |
$29.86 | $28.59 | $29.86 | $29.86 | $28.43 | 107 | 04-30-2024 |
$29.52 | $29.4 | $29.52 | $29.52 | $28.68 | 683 | 04-29-2024 |
$29.19 | $30.11 | $29.19 | $30.11 | $29.19 | 20 | 04-26-2024 |
$28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 5 | 04-25-2024 |
$28.35 | $28.99 | $28.35 | $29.75 | $28.25 | 1,318 | 04-24-2024 |
$28.702 | $29.31 | $28.702 | $29.31 | $28.702 | 1,783 | 04-23-2024 |
$28.4305 | $27.95 | $28.4305 | $28.4305 | $27.95 | 11,510 | 04-22-2024 |
$29.08 | $0 | $29.08 | $0 | $0 | 14,328 | 04-18-2024 |
$29.08 | $0 | $29.08 | $0 | $0 | 22,500 | 04-16-2024 |
$29.08 | $0 | $29.08 | $0 | $0 | 578 | 04-12-2024 |
$29.08 | $29.04 | $29.08 | $29.08 | $28.471 | 388 | 04-11-2024 |
$28.31 | $28.81 | $28.31 | $28.85 | $28.31 | 79,607 | 04-10-2024 |
$28.85 | $28.81 | $28.85 | $28.85 | $28.81 | 346 | 04-09-2024 |
$28.2 | $0 | $28.2 | $0 | $0 | 7,500 | 04-08-2024 |
$28.2 | $28.2 | $28.2 | $28.2 | $28.16 | 520 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...