FANUY Quote, Trading Chart, Fanuc Corp ADR

home / stock / fanuy / fanuy quote

Stock Information
Company Name: Fanuc Corp ADR
Stock Symbol: FANUY
Market: OTC
Menu
FANUY FANUY Quote FANUY Short FANUY News FANUY Articles FANUY Message Board
Get FANUY Alerts

News, Short Squeeze, Breakout and More Instantly...
FANUY Quote
Last:$13.79
Change Percent:1.2%
Open:$13.94
Previous Close:$13.79
High:$13.94
Low:$13.75
Volume:669,242
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FANUY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.94
Close:$13.79
High:$13.94
Low:$13.75
Volume:669,242
Date:2024-07-18
Open:$14.21
Close:$14.11
High:$14.28
Low:$14.08
Volume:365,066
Date:2024-07-17
Open:$14.4
Close:$14.24
High:$14.66
Low:$14.23
Volume:310,996
Date:2024-07-16
Open:$14.2
Close:$14.4
High:$14.455
Low:$14.2
Volume:137,963
Date:2024-07-15
Open:$13.97
Close:$14.28
High:$14.4299
Low:$13.97
Volume:108,714
Date:2024-07-12
Open:$14.3
Close:$14.33
High:$14.39
Low:$14.21
Volume:111,419
Date:2024-07-11
Open:$13.8201
Close:$14.31
High:$14.46
Low:$13.82
Volume:240,098
Date:2024-07-10
Open:$14.29
Close:$14.17
High:$14.29
Low:$13.72
Volume:133,380
Date:2024-07-09
Open:$13.93
Close:$13.95
High:$14
Low:$13.89
Volume:239,186
Date:2024-07-08
Open:$13.5
Close:$13.72
High:$13.75
Low:$13.5
Volume:254,629
Date:2024-07-05
Open:$13.8
Close:$13.96
High:$14.14
Low:$13.64
Volume:287,609
Date:2024-07-04
Open:$13.8999
Close:$13.89
High:$13.8999
Low:$13.51
Volume:320,475
Date:2024-07-03
Open:$13.8999
Close:$13.89
High:$13.8999
Low:$13.51
Volume:320,475
Date:2024-07-02
Open:$13.8
Close:$13.76
High:$13.8
Low:$13.6
Volume:304,784
Date:2024-07-01
Open:$13.41
Close:$13.51
High:$13.76
Low:$13.41
Volume:321,790
Date:2024-06-28
Open:$13.5
Close:$13.74
High:$13.79
Low:$13.5
Volume:368,749
Date:2024-06-27
Open:$13.2501
Close:$13.44
High:$13.51
Low:$13.25
Volume:190,356
Date:2024-06-26
Open:$13.24
Close:$13.47
High:$13.615
Low:$13.24
Volume:329,617
Date:2024-06-25
Open:$13.49
Close:$13.51
High:$13.63
Low:$13.43
Volume:466,300
Date:2024-06-24
Open:$13.14
Close:$13.23
High:$13.35
Low:$13.14
Volume:385,670