FANUY Quote, Trading Chart, Fanuc Corporation ADR

home / stock / fanuy / fanuy quote

Stock Information
Company Name: Fanuc Corporation ADR
Stock Symbol: FANUY
Market: OTC
Menu
FANUY FANUY Quote FANUY Short FANUY News FANUY Articles FANUY Message Board
Get FANUY Alerts

News, Short Squeeze, Breakout and More Instantly...
FANUY Quote
Last:$19.545
Change Percent:-1.71%
Open:$19.81
Previous Close:$19.885
High:$19.81
Low:$19.3
Volume:105,967
Last Trade Date Time:03/11/2026 12:55:50 pm
Quotes are delayed by 15 to 20 minutes.
FANUY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$19.81
Close:$19.885
High:$19.81
Low:$19.3
Volume:105,967
Date:2026-03-10
Open:$20.26
Close:$18.73
High:$20.26
Low:$19.09
Volume:214,132
Date:2026-03-09
Open:$19
Close:$19.16
High:$19
Low:$18.67
Volume:51,085
Date:2026-03-06
Open:$19.04
Close:$19.48
High:$20.215
Low:$19.04
Volume:240,262
Date:2026-03-05
Open:$19.55
Close:$20.554
High:$20.1975
Low:$19.445
Volume:216,285
Date:2026-03-04
Open:$20.02
Close:$20.34
High:$20.6
Low:$20.02
Volume:311,935
Date:2026-03-03
Open:$20.88
Close:$22.025
High:$20.89
Low:$19.908
Volume:225,415
Date:2026-03-02
Open:$21.76
Close:$22.59
High:$22.4
Low:$21.52
Volume:384,342
Date:2026-02-27
Open:$23
Close:$22.265
High:$23
Low:$22.51
Volume:248,389
Date:2026-02-26
Open:$22.89
Close:$21.9375
High:$22.89
Low:$22.2
Volume:320,015
Date:2026-02-25
Open:$21.73
Close:$21.22
High:$22.346
Low:$21.32
Volume:192,075
Date:2026-02-24
Open:$20.99
Close:$20.68
High:$21.25
Low:$20.87
Volume:142,871
Date:2026-02-23
Open:$20.32
Close:$20.75
High:$21
Low:$20.32
Volume:96,766
Date:2026-02-20
Open:$21
Close:$20.695
High:$21
Low:$20.36
Volume:204,165
Date:2026-02-19
Open:$20.75
Close:$20.835
High:$20.77
Low:$20.0701
Volume:120,089
Date:2026-02-18
Open:$21.1
Close:$21.28
High:$21.1
Low:$20.57
Volume:307,800
Date:2026-02-17
Open:$21.25
Close:$21.25
High:$21.43
Low:$21.095
Volume:324,681
Date:2026-02-16
Open:$21.01
Close:$21.34
High:$21.4
Low:$21.01
Volume:1,462,241
Date:2026-02-13
Open:$21.01
Close:$21.63
High:$21.4
Low:$21.01
Volume:1,111,416
Date:2026-02-12
Open:$22.35
Close:$22.4605
High:$22.35
Low:$21.55
Volume:225,818