home / stock / fanuy / fanuy quote
Last: | $14.32 |
---|---|
Change Percent: | -0.25% |
Open: | $14.07 |
Close: | $14.32 |
High: | $14.34 |
Low: | $14.07 |
Volume: | 192,965 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.32 | $14.07 | $14.32 | $14.34 | $14.07 | 192,965 | 04-25-2024 |
$14.035 | $14.3 | $14.035 | $14.3 | $14 | 223,395 | 04-24-2024 |
$14.3 | $13.78 | $14.3 | $14.35 | $13.78 | 238,700 | 04-23-2024 |
$14.37 | $14.27 | $14.37 | $14.37 | $14.1 | 396,623 | 04-22-2024 |
$13.74 | $13.76 | $13.74 | $13.91 | $13.71 | 209,540 | 04-19-2024 |
$13.93 | $13.7601 | $13.93 | $14 | $13.76 | 208,605 | 04-18-2024 |
$14.05 | $14.25 | $14.05 | $14.25 | $14 | 258,703 | 04-17-2024 |
$14.58 | $14.3 | $14.58 | $14.59 | $14.3 | 394,493 | 04-16-2024 |
$14.09 | $14.12 | $14.09 | $14.36 | $14.08 | 367,892 | 04-15-2024 |
$14.12 | $14.36 | $14.12 | $14.36 | $14.1 | 418,623 | 04-12-2024 |
$14.39 | $14.15 | $14.39 | $14.43 | $14.15 | 408,639 | 04-11-2024 |
$14.15 | $14.21 | $14.15 | $14.21 | $14.1 | 910,730 | 04-10-2024 |
$14.2 | $14.25 | $14.2 | $14.283 | $14.02 | 398,314 | 04-09-2024 |
$13.97 | $13.72 | $13.97 | $14.1 | $13.72 | 974,204 | 04-08-2024 |
$14.07 | $13.98 | $14.07 | $14.09 | $13.96 | 632,532 | 04-05-2024 |
$14.08 | $14.5 | $14.08 | $14.63 | $14.05 | 353,757 | 04-04-2024 |
$13.96 | $13.9 | $13.96 | $13.99 | $13.76 | 445,639 | 04-03-2024 |
$13.65 | $13.85 | $13.65 | $13.85 | $13.62 | 171,672 | 04-02-2024 |
$14.23 | $14.6 | $14.23 | $14.6 | $14 | 304,104 | 04-01-2024 |
$13.93 | $13.78 | $13.93 | $14.34 | $13.78 | 163,590 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fanuc Corp ADR Company Name:
FANUY Stock Symbol:
OTCMKTS Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of) (PKX) is expected to report for Q4 2023 Middlefield Banc Corp. (MBCN) is expected to report $0.53 for Q4 2023 American Business Bank (AMBZ) is expected to report for Q4 2023 Regencell Bioscience Hol...
Rising labor costs for U.S. automakers are sowing the seeds for deeper investment in automation after settlements last year to end a month of strik...