FAR:CC Quote, Trading Chart, Foraco International Sa

home / stock / far:cc / far:cc quote

Stock Information
Company Name: Foraco International Sa
Stock Symbol: FAR:CC
Market: TSXC
Website: foraco.com
Menu
FAR:CC FAR:CC Quote FAR:CC Short FAR:CC News FAR:CC Articles FAR:CC Message Board
Get FAR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FAR:CC Quote
Last:$1.75
Change Percent:0.0%
Open:$1.75
Previous Close:$1.75
High:$1.75
Low:$1.75
Volume:657
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FAR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:657
Date:2022-05-06
Open:$2
Close:$2
High:$2
Low:$2
Volume:5,100
Date:2022-05-05
Open:$2.07
Close:$2
High:$2.08
Low:$2
Volume:6,953
Date:2022-05-03
Open:$2.1
Close:$2.07
High:$2.18
Low:$2.05
Volume:14,722
Date:2022-05-02
Open:$2.15
Close:$2.12
High:$2.15
Low:$2.05
Volume:7,071
Date:2022-04-29
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:3,826
Date:2022-04-28
Open:$2.1
Close:$2.13
High:$2.13
Low:$2.1
Volume:7,743
Date:2022-04-26
Open:$2.1
Close:$2.13
High:$2.13
Low:$2.1
Volume:8,943
Date:2022-04-25
Open:$2.15
Close:$2.1
High:$2.15
Low:$2.07
Volume:3,170
Date:2022-04-22
Open:$2.11
Close:$2.15
High:$2.15
Low:$2.1
Volume:37,150
Date:2022-04-21
Open:$2.06
Close:$2.12
High:$2.13
Low:$2.06
Volume:19,177
Date:2022-04-20
Open:$2.08
Close:$2.08
High:$2.08
Low:$2.08
Volume:6,400
Date:2022-04-19
Open:$2.08
Close:$2.08
High:$2.1
Low:$2.07
Volume:18,643
Date:2022-04-18
Open:$2.12
Close:$2.11
High:$2.12
Low:$2.11
Volume:8,740
Date:2022-04-15
Open:$2.09
Close:$2.1
High:$2.1
Low:$2.02
Volume:3,400
Date:2022-04-14
Open:$2.09
Close:$2.1
High:$2.1
Low:$2.02
Volume:3,400
Date:2022-04-13
Open:$2.09
Close:$2.1
High:$2.1
Low:$2.09
Volume:592
Date:2022-04-12
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:5,500
Date:2022-04-11
Open:$2.03
Close:$2.1
High:$2.1
Low:$2.03
Volume:16,953
Date:2022-04-08
Open:$2.03
Close:$2.01
High:$2.03
Low:$1.95
Volume:16,819