home / stock / far:cc / far:cc quote
Last: | $1.75 |
---|---|
Change Percent: | 0.0% |
Open: | $1.75 |
Close: | $1.75 |
High: | $1.75 |
Low: | $1.75 |
Volume: | 657 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 657 | 08-02-2022 |
$2 | $2 | $2 | $2 | $2 | 5,100 | 05-06-2022 |
$2 | $2.07 | $2 | $2.08 | $2 | 6,953 | 05-05-2022 |
$2.07 | $2.1 | $2.07 | $2.18 | $2.05 | 14,722 | 05-03-2022 |
$2.12 | $2.15 | $2.12 | $2.15 | $2.05 | 7,071 | 05-02-2022 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 3,826 | 04-29-2022 |
$2.13 | $2.1 | $2.13 | $2.13 | $2.1 | 7,743 | 04-28-2022 |
$2.13 | $2.1 | $2.13 | $2.13 | $2.1 | 8,943 | 04-26-2022 |
$2.1 | $2.15 | $2.1 | $2.15 | $2.07 | 3,170 | 04-25-2022 |
$2.15 | $2.11 | $2.15 | $2.15 | $2.1 | 37,150 | 04-22-2022 |
$2.12 | $2.06 | $2.12 | $2.13 | $2.06 | 19,177 | 04-21-2022 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 6,400 | 04-20-2022 |
$2.08 | $2.08 | $2.08 | $2.1 | $2.07 | 18,643 | 04-19-2022 |
$2.11 | $2.12 | $2.11 | $2.12 | $2.11 | 8,740 | 04-18-2022 |
$2.1 | $2.09 | $2.1 | $2.1 | $2.02 | 3,400 | 04-15-2022 |
$2.1 | $2.09 | $2.1 | $2.1 | $2.02 | 3,400 | 04-14-2022 |
$2.1 | $2.09 | $2.1 | $2.1 | $2.09 | 592 | 04-13-2022 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 5,500 | 04-12-2022 |
$2.1 | $2.03 | $2.1 | $2.1 | $2.03 | 16,953 | 04-11-2022 |
$2.01 | $2.03 | $2.01 | $2.03 | $1.95 | 16,819 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Foraco International Sa Company Name:
FAR:CC Stock Symbol:
TSXC Market:
Foraco International reports Q1 2024 Canada NewsWire TORONTO and MARSEILLE, France , April 30, 2024 /CNW/ - Foraco International SA (TSX: FAR) (the "Company" or "Foraco"), a leading global provider of mineral and water drilling services, today announced...
Molson Coors Canada Inc. Class B Exchangeable Shares (TPX.B:CA) is expected to report for Q1 2024 Morguard North American Residential Real Estate Investment Trust (MRG.UN:CA) is expected to report for Q1 2024 Ivanhoe Mines Ltd. (IVN:CA) is expected to report $0 for Q1 2024 Foraco Inte...
Capella Minerals Limited (CMIL:CA) is expected to report for quarter end 2024-02-29 Foraco International SA (FAR:CA) is expected to report $0.05 for Q1 2024 Imperial Oil Limited (IMO:CA) is expected to report $2 for Q1 2024 iSign Media Solutions Inc. (ISD.H:CA) is expected to report f...