FAS Quote, Trading Chart, Direxion Financial Bull 3X Shares

home / stock / fas / fas quote

Stock Information
Company Name: Direxion Financial Bull 3X Shares
Stock Symbol: FAS
Market: NYSE
Menu
FAS FAS Quote FAS Short FAS News FAS Articles FAS Message Board
Get FAS Alerts

News, Short Squeeze, Breakout and More Instantly...
FAS Quote
Last:$113.45
Change Percent:0.27%
Open:$116.5
Previous Close:$113.45
High:$117.165
Low:$112.83
Volume:827,005
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FAS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$116.5
Close:$113.45
High:$117.165
Low:$112.83
Volume:827,005
Date:2024-07-18
Open:$119.85
Close:$116.81
High:$123.6599
Low:$115.95
Volume:1,597,763
Date:2024-07-17
Open:$117.91
Close:$121.47
High:$121.87
Low:$117.7
Volume:1,155,595
Date:2024-07-16
Open:$115.22
Close:$118.61
High:$118.7067
Low:$114.41
Volume:1,337,899
Date:2024-07-15
Open:$111.01
Close:$114.42
High:$115.04
Low:$110.93
Volume:1,218,565
Date:2024-07-12
Open:$108.66
Close:$109.9
High:$111.29
Low:$107.67
Volume:849,724
Date:2024-07-11
Open:$106.53
Close:$109.22
High:$109.44
Low:$105.8001
Volume:740,995
Date:2024-07-10
Open:$104.04
Close:$106.47
High:$106.51
Low:$103.59
Volume:502,864
Date:2024-07-09
Open:$103.65
Close:$105.14
High:$107.33
Low:$102.95
Volume:686,822
Date:2024-07-08
Open:$104.27
Close:$103.21
High:$106.12
Low:$102.66
Volume:401,474
Date:2024-07-05
Open:$104.39
Close:$103.6
High:$104.39
Low:$102.01
Volume:324,870
Date:2024-07-04
Open:$105.36
Close:$104.33
High:$105.565
Low:$103.91
Volume:248,097
Date:2024-07-03
Open:$105.36
Close:$104.33
High:$105.565
Low:$103.91
Volume:248,097
Date:2024-07-02
Open:$101
Close:$104.86
High:$104.94
Low:$100.72
Volume:376,650
Date:2024-07-01
Open:$102.15
Close:$101.51
High:$104.19
Low:$100.43
Volume:631,105
Date:2024-06-28
Open:$100.7
Close:$100.99
High:$102.82
Low:$99.785
Volume:575,637
Date:2024-06-27
Open:$99.58
Close:$99.9
High:$100.41
Low:$98.2862
Volume:477,368
Date:2024-06-26
Open:$101.12
Close:$100.68
High:$101.12
Low:$99.0146
Volume:454,987
Date:2024-06-25
Open:$104.35
Close:$102.06
High:$105.17
Low:$101.55
Volume:428,464
Date:2024-06-24
Open:$102.77
Close:$105
High:$107.01
Low:$102.53
Volume:713,704