FAS Quote, Trading Chart, Direxion Financial Bull 3X Shares

$82.44 Last:

-3.6% Change Percent:

$85.14 Open:

$82.44 Previous Close:

$87.13 High:

$78.821 Low:

3,351,176 Volume:

03/04/2021 04:56:38 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	85.14	82.44	87.13	78.821	3,351,176
2021-03-03	84.36	85.52	89.26	84.36	2,437,791
2021-03-02	85.06	84.1	85.83	83.58	1,602,270
2021-03-01	81.9	84.94	86.2599	81.841	2,136,838
2021-02-26	81.41	77.82	82.58	76.78	4,215,870
2021-02-25	89.26	82.3	89.26	81.5917	3,599,271
2021-02-24	82.85	87.11	87.55	82.54	3,042,333
2021-02-23	81.96	82.18	82.52	79.5	2,896,361
2021-02-22	78.17	80.99	81.84	78.16	2,313,905
2021-02-19	77.87	79.11	79.74	77.59	1,899,039
2021-02-18	76.08	76.55	77.56	74.63	1,909,979
2021-02-17	76.11	77.69	78	75.245	1,705,711
2021-02-16	75.28	76.97	77.639	74.62	2,529,526
2021-02-15	70.89	73.18	73.35	70.81	1,512,179
2021-02-12	70.89	73.18	73.35	70.81	1,475,939
2021-02-11	71.99	71.39	72.68	69.73	2,053,775
2021-02-10	72.5	71.58	73.0674	70.68	1,727,207
2021-02-09	70.53	71.76	72.2697	70.13	1,432,598
2021-02-08	69.5	71.12	71.2	69.474	2,132,085
2021-02-05	69.7	68.7	69.99	68.091	1,961,609

Stock Information

Direxion Financial Bull 3X Shares Company Name:

FAS Stock Symbol:

NYSE Market:

Get FAS Alerts

News, Short Squeeze, Breakout and More Instantly...