FAS Quote, Trading Chart, Direxion Financial Bull 3X Shares

$103.33 Last:

6.98% Change Percent:

$98.8098 Open:

$103.33 Previous Close:

$103.33 High:

$98.56 Low:

2,452,018 Volume:

06/21/2021 04:44:11 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	98.8098	103.33	103.33	98.56	2,452,018
2021-06-18	100.66	96.59	101.01	96.01	3,709,533
2021-06-17	115.56	104.31	115.6798	102.9424	4,036,936
2021-06-16	113	114.18	116.03	109.78	2,473,214
2021-06-15	113.61	114.16	115.7	111.6	1,648,606
2021-06-14	116.57	113.42	116.99	111.43	2,061,991
2021-06-11	116.02	116.99	117.25	115.48	1,557,619
2021-06-10	121.9	115.25	122.625	114.81	1,971,302
2021-06-09	121.13	119.17	121.13	118.22	1,423,366
2021-06-08	121.43	122.48	123.3	118.41	1,904,676
2021-06-07	126.01	122.95	126.13	122.29	1,173,841
2021-06-04	125.2	125.29	125.8051	122.105	1,679,816
2021-06-03	122.51	124.71	126.65	121.46	1,657,545
2021-06-02	124.45	123.89	124.78	121.95	1,133,551
2021-06-01	124.8	123.51	125.89	122.48	1,484,661
2021-05-31	122.37	121.75	122.415	118.99	1,454,554
2021-05-28	122.37	121.75	122.415	118.99	1,355,249
2021-05-27	119.77	121.33	121.8099	118.17	1,162,606
2021-05-26	117.41	117.2	118.37	114.4877	998,398
2021-05-25	120.15	116	122.7	115.4	1,492,036

Stock Information

Direxion Financial Bull 3X Shares Company Name:

FAS Stock Symbol:

NYSE Market:

Get FAS Alerts

News, Short Squeeze, Breakout and More Instantly...