FAST Quote, Trading Chart, Fastenal Company

home / stock / fast / fast quote

Stock Information
Company Name: Fastenal Company
Stock Symbol: FAST
Market: NASDAQ
Website: fastenal.com
Menu
FAST FAST Quote FAST Short FAST News FAST Articles FAST Message Board
Get FAST Alerts

News, Short Squeeze, Breakout and More Instantly...
FAST Quote
Last:$63.16
Change Percent:0.16%
Open:$62.59
Previous Close:$63.16
High:$63.18
Low:$62.19
Volume:2,553,150
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FAST Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$62.59
Close:$63.16
High:$63.18
Low:$62.19
Volume:2,553,150
Date:2024-07-04
Open:$62.93
Close:$62.69
High:$63.18
Low:$62.53
Volume:1,273,361
Date:2024-07-03
Open:$62.93
Close:$62.69
High:$63.18
Low:$62.53
Volume:1,273,361
Date:2024-07-02
Open:$61.87
Close:$62.76
High:$62.91
Low:$61.36
Volume:2,717,517
Date:2024-07-01
Open:$63.28
Close:$62.09
High:$63.48
Low:$62.03
Volume:2,354,587
Date:2024-06-28
Open:$63.45
Close:$62.84
High:$64.05
Low:$62.705
Volume:5,921,891
Date:2024-06-27
Open:$63.3
Close:$63.33
High:$63.84
Low:$63.15
Volume:2,306,550
Date:2024-06-26
Open:$64.26
Close:$63.41
High:$64.31
Low:$63.37
Volume:2,650,331
Date:2024-06-25
Open:$64.8
Close:$64.43
High:$65.12
Low:$63.975
Volume:2,247,799
Date:2024-06-24
Open:$65.49
Close:$65.04
High:$65.85
Low:$65
Volume:2,367,111
Date:2024-06-21
Open:$65.35
Close:$65.34
High:$65.455
Low:$64.57
Volume:5,753,866
Date:2024-06-20
Open:$65
Close:$65.12
High:$65.29
Low:$64.46
Volume:2,772,418
Date:2024-06-19
Open:$64.92
Close:$64.95
High:$65.09
Low:$64.2
Volume:2,725,115
Date:2024-06-18
Open:$64.92
Close:$64.95
High:$65.09
Low:$64.2
Volume:2,725,115
Date:2024-06-17
Open:$63.04
Close:$64.41
High:$64.56
Low:$62.8009
Volume:3,182,416
Date:2024-06-14
Open:$62.99
Close:$63.05
High:$63.32
Low:$61.8724
Volume:3,619,904
Date:2024-06-13
Open:$63.83
Close:$64.29
High:$64.41
Low:$63.6
Volume:2,346,342
Date:2024-06-12
Open:$63.8
Close:$64.53
High:$64.66
Low:$63.65
Volume:2,093,315
Date:2024-06-11
Open:$63.1
Close:$63.27
High:$63.3
Low:$62.8
Volume:3,375,983
Date:2024-06-10
Open:$63.95
Close:$63.38
High:$63.955
Low:$63.18
Volume:3,152,141