Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.32 |
|---|---|
| Change Percent: | 0.61% |
| Open: | $47.33 |
| Close: | $47.035 |
| High: | $47.78 |
| Low: | $47.28 |
| Volume: | 1,983,989 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.32 | $47.33 | $47.035 | $47.78 | $47.28 | 1,983,989 | 06-05-2026 |
| $47.035 | $47.5 | $46.455 | $47.74 | $46.65 | 3,175,901 | 06-04-2026 |
| $46.455 | $44.75 | $44.4519 | $46.64 | $44.62 | 3,002,355 | 06-03-2026 |
| $44.4519 | $44.22 | $43.75 | $44.735 | $43.9 | 1,322,255 | 06-02-2026 |
| $43.75 | $43.66 | $44.605 | $44.14 | $43.26 | 1,654,741 | 06-01-2026 |
| $44.605 | $44.66 | $44.775 | $44.93 | $44.5 | 1,475,853 | 05-29-2026 |
| $44.775 | $44.65 | $44.645 | $44.85 | $44.19 | 2,152,526 | 05-28-2026 |
| $44.645 | $44.45 | $44.165 | $44.825 | $44.32 | 1,526,025 | 05-27-2026 |
| $44.165 | $44.01 | $43.94 | $44.62 | $43.96 | 2,056,363 | 05-26-2026 |
| $43.94 | $43.53 | $43.905 | $43.995 | $43.23 | 5,583,717 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.