home / stock / fast / fast quote
Last: | $67.50 |
---|---|
Change Percent: | -0.61% |
Open: | $68.9 |
Close: | $67.50 |
High: | $69.03 |
Low: | $67.365 |
Volume: | 3,583,461 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.5 | $68.9 | $67.5 | $69.03 | $67.365 | 3,583,461 | 04-18-2024 |
$68.48 | $69.23 | $68.48 | $69.23 | $67.88 | 4,217,193 | 04-17-2024 |
$68.79 | $69.61 | $68.79 | $69.81 | $68.65 | 3,976,199 | 04-16-2024 |
$69.39 | $71.31 | $69.39 | $71.47 | $69.105 | 4,439,837 | 04-15-2024 |
$70.45 | $69.54 | $70.45 | $70.97 | $69.25 | 6,027,014 | 04-12-2024 |
$69.88 | $72.33 | $69.88 | $73.43 | $69.45 | 11,051,658 | 04-11-2024 |
$74.74 | $75.57 | $74.74 | $75.67 | $74.53 | 6,406,017 | 04-10-2024 |
$75.9 | $76.24 | $75.9 | $76.575 | $74.68 | 4,195,559 | 04-09-2024 |
$75.89 | $76.32 | $75.89 | $76.66 | $75.81 | 3,104,703 | 04-08-2024 |
$76.63 | $75.56 | $76.63 | $76.87 | $75.475 | 3,698,361 | 04-05-2024 |
$75.17 | $76.89 | $75.17 | $77.13 | $75.07 | 3,975,179 | 04-04-2024 |
$76.35 | $76.14 | $76.35 | $76.67 | $75.975 | 3,209,210 | 04-03-2024 |
$76.3 | $76.55 | $76.3 | $76.94 | $76.145 | 3,251,531 | 04-02-2024 |
$76.59 | $77.12 | $76.59 | $77.14 | $76.19 | 2,835,923 | 04-01-2024 |
$77.14 | $77.38 | $77.14 | $78.29 | $77.025 | 3,017,012 | 03-29-2024 |
$77.14 | $77.38 | $77.14 | $78.29 | $77.025 | 3,017,012 | 03-28-2024 |
$77.28 | $77.41 | $77.28 | $77.51 | $76.615 | 2,516,057 | 03-27-2024 |
$76.78 | $77.15 | $76.78 | $77.47 | $76.73 | 2,189,390 | 03-26-2024 |
$77.01 | $77.87 | $77.01 | $77.96 | $76.71 | 2,768,585 | 03-25-2024 |
$78.1 | $78.61 | $78.1 | $78.645 | $77.835 | 2,345,428 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fastenal Company Company Name:
FAST Stock Symbol:
NASDAQ Market:
2024-04-18 16:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-16 11:01:30 ET Fastenal Company's revenue growth varied in the first quarter of 2024, with a divergence in performance between fastener and non-fastener product lines. Operating expenses increased due to higher lease costs and IT spending, while net interest expenses decreased. Howeve...
U.S. stocks closed lower on Friday, with the Dow Jones index falling around 475 points during the session. Wall Street analysts make new stock pick...