MARKET WIRE NEWS

Fastenal Company (NASDAQ : FAST ) Quote

Share:

Quote


Last:$51.26
Change Percent: 1.7%
Open:$50.71
Close:$51.26
High:$51.31
Low:$50.44
Volume:1,902,228
Last Trade Date Time:08/26/2026 03:45:56 pm

Subscribe to Our Newsletter


FAST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.26$50.71$51.26$51.31$50.441,902,22808-26-2026
$50.405$51.31$50.405$51.36$50.2452,563,39908-25-2026
$51.34$51.46$51.34$52.15$51.242,901,15608-24-2026
$51.305$50.85$51.305$51.46$50.62012,638,00708-21-2026
$50.72$51.3$50.72$51.36$50.382,967,65908-20-2026
$51.405$51.38$51.405$52.05$51.233,455,31008-19-2026
$51.4$51.72$51.4$51.78$51.232,983,26608-18-2026
$51.229$50.93$51.229$51.535$50.713,982,76008-17-2026
$51.035$51.39$51.035$51.52$50.70012,831,97508-14-2026
$51.355$52.38$51.355$52.59$51.2454,156,29008-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account