home / stock / fast / fast short

FAST Short Information, Fastenal Company

Stock Information
Company Name: Fastenal Company
Stock Symbol: FAST
Market: NASDAQ
Website: fastenal.com
Menu
FAST FAST Quote FAST Short FAST News FAST Articles FAST Message Board
Get FAST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,582,736
Total Actual Volume 69,651,913
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$68.17
Close:$69.03
High:$69.355
Volume:3,617,618
Short Volume:708,890
Short Percentage:19.60%
Stock Date:2024-07-15
Open:$65.4
Close:$67.83
High:$68.305
Volume:5,192,935
Short Volume:1,136,208
Short Percentage:21.88%
Stock Date:2024-07-12
Open:$67.75
Close:$65.44
High:$67.77
Volume:7,288,075
Short Volume:1,727,296
Short Percentage:23.70%
Stock Date:2024-07-11
Open:$64.01
Close:$64.17
High:$64.77
Volume:4,010,160
Short Volume:639,810
Short Percentage:15.95%
Stock Date:2024-07-10
Open:$62.59
Close:$63.51
High:$63.63
Volume:3,440,599
Short Volume:608,267
Short Percentage:17.68%
Stock Date:2024-07-09
Open:$63.01
Close:$62.56
High:$63.07
Volume:3,234,936
Short Volume:611,898
Short Percentage:18.92%
Stock Date:2024-07-08
Open:$63.09
Close:$62.83
High:$63.58
Volume:4,041,313
Short Volume:1,152,925
Short Percentage:28.53%
Stock Date:2024-07-05
Open:$62.59
Close:$63.16
High:$63.18
Volume:2,553,315
Short Volume:379,194
Short Percentage:14.85%
Stock Date:2024-07-03
Open:$62.93
Close:$62.69
High:$63.18
Volume:1,273,361
Short Volume:168,224
Short Percentage:13.21%
Stock Date:2024-07-02
Open:$61.87
Close:$62.76
High:$62.91
Volume:2,717,517
Short Volume:407,124
Short Percentage:14.98%
Stock Date:2024-07-01
Open:$63.28
Close:$62.09
High:$63.48
Volume:2,354,587
Short Volume:445,850
Short Percentage:18.94%
Stock Date:2024-06-28
Open:$63.45
Close:$62.84
High:$64.05
Volume:5,921,891
Short Volume:419,233
Short Percentage:7.08%
Stock Date:2024-06-27
Open:$63.3
Close:$63.33
High:$63.84
Volume:2,306,550
Short Volume:379,204
Short Percentage:16.44%
Stock Date:2024-06-26
Open:$64.26
Close:$63.41
High:$64.31
Volume:2,650,331
Short Volume:463,678
Short Percentage:17.50%
Stock Date:2024-06-25
Open:$64.8
Close:$64.43
High:$65.12
Volume:2,247,799
Short Volume:307,249
Short Percentage:13.67%
Stock Date:2024-06-24
Open:$65.49
Close:$65.04
High:$65.85
Volume:2,367,111
Short Volume:311,154
Short Percentage:13.14%
Stock Date:2024-06-21
Open:$65.35
Close:$65.34
High:$65.455
Volume:5,753,866
Short Volume:384,467
Short Percentage:6.68%
Stock Date:2024-06-20
Open:$65
Close:$65.12
High:$65.29
Volume:2,772,418
Short Volume:500,296
Short Percentage:18.05%
Stock Date:2024-06-18
Open:$64.92
Close:$64.95
High:$65.09
Volume:2,725,115
Short Volume:366,202
Short Percentage:13.44%
Stock Date:2024-06-17
Open:$63.04
Close:$64.41
High:$64.56
Volume:3,182,416
Short Volume:465,567
Short Percentage:14.63%