Ad
FAST Short Information Fastenal Company
home / stock / fast / fast short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 8,102,116 |
| Total Actual Volume | 74,113,205 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 10 |
| No Change Days | 10 |
| Averages | |
|---|---|
| Average Short Volume | 405,106 |
| Average Short Percentage | 49.43% |
Is there a FAST Short Squeeze or Breakout about to happen?
See the FAST Short Analysis for free Sign up or Login
Powered by Squeeze Report
FAST Twenty Trading Day's Volume to Short Volume Chart
FAST Twenty Trading Day Price Chart
FAST Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-29 | 47.34 | 46.57 | 47.35 | 46.205 | 3,403,121 | 416,156 | 60.3179 |
| 2022-09-28 | 47.36 | 47.59 | 48.02 | 46.855 | 3,910,876 | 505,185 | 41.4906 |
| 2022-09-27 | 47.51 | 46.92 | 47.71 | 46.44 | 3,412,643 | 434,189 | 51.9093 |
| 2022-09-26 | 47.57 | 47.3 | 47.93 | 47.11 | 4,568,882 | 837,088 | 68.0312 |
| 2022-09-23 | 47.44 | 47.72 | 48.32 | 47.16 | 4,379,273 | 544,797 | 51.0153 |
| 2022-09-22 | 47.28 | 47.59 | 47.9 | 47.035 | 4,550,292 | 663,847 | 45.9674 |
| 2022-09-21 | 48.31 | 47.39 | 49.3306 | 47.39 | 3,735,031 | 397,722 | 48.7901 |
| 2022-09-20 | 48.04 | 47.77 | 48.12 | 46.785 | 3,835,185 | 356,640 | 44.6096 |
| 2022-09-19 | 47.438 | 48.43 | 48.57 | 47.11 | 3,675,058 | 356,613 | 35.0901 |
| 2022-09-16 | 46.735 | 47.36 | 47.47 | 46.44 | 6,262,609 | 401,806 | 36.9303 |
| 2022-09-15 | 47.92 | 47.23 | 48.15 | 47.0075 | 2,983,790 | 282,318 | 50.8977 |
| 2022-09-14 | 48.05 | 47.92 | 48.26 | 47.45 | 3,574,843 | 266,906 | 36.6352 |
| 2022-09-13 | 49.86 | 48.02 | 50 | 47.86 | 4,382,097 | 507,252 | 57.2520 |
| 2022-09-12 | 51.35 | 50.77 | 51.48 | 50.44 | 3,194,059 | 273,831 | 46.1723 |
| 2022-09-09 | 50.97 | 51.2 | 51.355 | 50.84 | 2,231,056 | 263,256 | 48.9644 |
| 2022-09-08 | 50.61 | 50.68 | 51.085 | 49.99 | 2,929,148 | 321,973 | 48.2173 |
| 2022-09-07 | 50.51 | 51.1 | 51.29 | 50.225 | 2,842,511 | 322,608 | 50.5475 |
| 2022-09-06 | 50.55 | 50.3 | 50.74 | 49.88 | 3,210,669 | 283,121 | 57.6344 |
| 2022-09-01 | 50.1 | 50.95 | 51.05 | 50.01 | 3,529,052 | 370,340 | 57.9299 |
| 2022-08-31 | 50.84 | 50.33 | 51.2 | 50.18 | 3,503,010 | 296,468 | 50.1322 |
Fastenal Company Company Name:
FAST Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Fastenal Company (Nasdaq:FAST) announced the date and time for its conference call to review 2022 third quarter results, as well as current operations. The conference call will be broadcast live over the Internet on Thursday, October 13, 2022 at 9:00 a.m. central time. To access the...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: IgorGolovniov / Shutterstock.com Fastenal (NASDAQ: FAST ) stock is down today after releasing financial results for the second quarter of 2022. Today’s report appears to match with what analysts had...