Ad
FAST Short Information Fastenal Company
home / stock / fast / fast short
Short Information | Fastenal Company (NASDAQ:FAST)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 16,151,295 |
| Total Actual Volume | 91,009,510 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 807,565 |
| Average Short Percentage | 18.11% |
Is there a FAST Short Squeeze or Breakout about to happen?
See the FAST Short Analysis for free Sign up or Login
Powered by Squeeze Report
FAST Twenty Trading Day's Volume to Short Volume Chart
FAST Twenty Trading Day Price Chart
FAST Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $41.66 | $41.49 | $41.74 | $41.07 | 6,251,085 | 750,525 | 12.01% |
| 06-17-2025 | $42.09 | $41.55 | $42.295 | $41.35 | 4,790,051 | 685,062 | 14.3% |
| 06-16-2025 | $42.45 | $42.24 | $42.68 | $42.07 | 3,615,731 | 628,331 | 17.38% |
| 06-13-2025 | $42.57 | $42.17 | $42.95 | $42.08 | 6,447,290 | 1,051,562 | 16.31% |
| 06-12-2025 | $42.495 | $42.86 | $43.1 | $42.27 | 4,355,583 | 1,007,541 | 23.13% |
| 06-11-2025 | $42.54 | $42.65 | $42.75 | $42.24 | 5,574,084 | 1,445,646 | 25.94% |
| 06-10-2025 | $42.13 | $42.72 | $42.74 | $42.05 | 4,536,417 | 1,279,325 | 28.2% |
| 06-09-2025 | $42.25 | $42.13 | $42.3 | $41.77 | 4,706,861 | 943,607 | 20.05% |
| 06-06-2025 | $41.725 | $42.06 | $42.16 | $41.66 | 4,408,089 | 849,489 | 19.27% |
| 06-05-2025 | $41.1 | $41.34 | $41.41 | $40.81 | 3,446,591 | 700,586 | 20.33% |
| 06-04-2025 | $41.11 | $40.88 | $41.54 | $40.63 | 4,870,085 | 792,220 | 16.27% |
| 06-03-2025 | $40.85 | $41.19 | $41.22 | $40.73 | 4,177,004 | 955,866 | 22.88% |
| 06-02-2025 | $41.14 | $40.91 | $41.29 | $40.345 | 4,389,321 | 803,494 | 18.31% |
| 05-30-2025 | $41.13 | $41.34 | $41.61 | $41.06 | 7,660,318 | 645,540 | 8.43% |
| 05-29-2025 | $41.71 | $41.2 | $41.71 | $40.65 | 3,328,692 | 621,739 | 18.68% |
| 05-28-2025 | $41.82 | $41.47 | $42 | $41.37 | 2,920,008 | 555,202 | 19.01% |
| 05-27-2025 | $41.23 | $41.64 | $41.72 | $41 | 5,039,483 | 556,712 | 11.05% |
| 05-23-2025 | $40.395 | $40.65 | $40.93 | $40.2964 | 3,872,478 | 693,418 | 17.91% |
| 05-22-2025 | $40.86 | $40.715 | $41.12 | $40.14 | 4,417,395 | 922,180 | 20.88% |
| 05-21-2025 | $81.43 | $81.46 | $82.4496 | $81.15 | 2,202,944 | 263,250 | 11.95% |
News, Short Squeeze, Breakout and More Instantly...
Fastenal Company Company Name:
FAST Stock Symbol:
NASDAQ Market:
0.0% G/L:
$41.49 Last:
6,251,085 Volume:
$41.66 Open:
$41.49 Close:
Fastenal Company Website:
Ad
-
2025-06-18 03:51:00 ET For more than three decades, investors have pretty consistently had a next-big-thing technology or game-changing innovation to captivate their attention. Since late 2022, nothing has garnered more interest or capital from investors than the artificial intelligence (AI...
-
2025-06-13 03:51:00 ET For more than three decades, investors have almost always had a next-big-thing trend or innovation to hold their attention. It started with the advent and proliferation of the internet in the mid-1990s and was followed by genome decoding, business-to-business e-commer...
-
2025-06-11 21:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...