FAT Quote, Trading Chart, FAT Brands Inc.

home / stock / fat / fat quote

Stock Information
Company Name: FAT Brands Inc.
Stock Symbol: FAT
Market: NASDAQ
Website: fatbrands.com
Menu
FAT FAT Quote FAT Short FAT News FAT Articles FAT Message Board
Get FAT Alerts

News, Short Squeeze, Breakout and More Instantly...
FAT Quote
Last:$4.71
Change Percent:-0.22%
Open:$4.57
Previous Close:$4.71
High:$4.7637
Low:$4.57
Volume:11,576
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FAT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$4.57
Close:$4.71
High:$4.7637
Low:$4.57
Volume:11,576
Date:2024-07-04
Open:$4.73
Close:$4.56
High:$4.8066
Low:$4.51
Volume:15,416
Date:2024-07-03
Open:$4.73
Close:$4.56
High:$4.8066
Low:$4.51
Volume:15,416
Date:2024-07-02
Open:$5
Close:$4.75
High:$5
Low:$4.7059
Volume:22,383
Date:2024-07-01
Open:$5.08
Close:$5
High:$5.22
Low:$4.95
Volume:17,806
Date:2024-06-28
Open:$4.99
Close:$5.13
High:$5.22
Low:$4.99
Volume:25,207
Date:2024-06-27
Open:$5.08
Close:$5.05
High:$5.08
Low:$4.98
Volume:35,307
Date:2024-06-26
Open:$5.2125
Close:$5.01
High:$5.2125
Low:$5.01
Volume:6,727
Date:2024-06-25
Open:$5.15
Close:$5.11
High:$5.2674
Low:$5
Volume:16,878
Date:2024-06-24
Open:$5.3215
Close:$5.15
High:$5.43
Low:$5
Volume:39,688
Date:2024-06-21
Open:$5.41
Close:$5.34
High:$5.4358
Low:$5.26
Volume:4,717
Date:2024-06-20
Open:$5.21
Close:$5.34
High:$5.4899
Low:$5.21
Volume:27,608
Date:2024-06-19
Open:$5.27
Close:$5.25
High:$5.31
Low:$5.25
Volume:13,679
Date:2024-06-18
Open:$5.27
Close:$5.25
High:$5.31
Low:$5.25
Volume:13,679
Date:2024-06-17
Open:$5.27
Close:$5.28
High:$5.3609
Low:$5.16
Volume:13,218
Date:2024-06-14
Open:$5.27
Close:$5.36
High:$5.38
Low:$5.27
Volume:5,250
Date:2024-06-13
Open:$5.25
Close:$5.345
High:$5.39
Low:$5.25
Volume:16,302
Date:2024-06-12
Open:$5.33
Close:$5.32
High:$5.3892
Low:$5.18
Volume:9,778
Date:2024-06-11
Open:$5.25
Close:$5.23
High:$5.25
Low:$5.13
Volume:23,089
Date:2024-06-10
Open:$5.44
Close:$5.25
High:$5.47
Low:$5.1101
Volume:57,680