Last: | $7.36 |
---|---|
Change Percent: | 1.15% |
Open: | $7.305 |
Close: | $7.36 |
High: | $7.42 |
Low: | $7.305 |
Volume: | 3,322 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.36 | $7.305 | $7.36 | $7.42 | $7.305 | 3,322 | 05-03-2024 |
$7.39 | $7.21 | $7.39 | $7.41 | $7.15 | 9,423 | 05-02-2024 |
$7.27 | $7.37 | $7.27 | $7.5 | $7.25 | 6,626 | 05-01-2024 |
$7.45 | $7.39 | $7.45 | $7.48 | $7.345 | 3,653 | 04-30-2024 |
$7.319 | $7.27 | $7.319 | $7.4999 | $7.25 | 4,918 | 04-29-2024 |
$7.27 | $7.5 | $7.27 | $7.5 | $7.21 | 6,386 | 04-26-2024 |
$7.4999 | $7.45 | $7.4999 | $7.4999 | $7.2 | 16,275 | 04-25-2024 |
$7.42 | $7.54 | $7.42 | $7.54 | $7.36 | 10,463 | 04-24-2024 |
$7.5 | $7.21 | $7.5 | $7.5 | $7.149 | 28,059 | 04-23-2024 |
$7.2351 | $7.31 | $7.2351 | $7.31 | $7.0391 | 2,387 | 04-22-2024 |
$7.23 | $7.27 | $7.23 | $7.27 | $7.0001 | 5,349 | 04-19-2024 |
$7.05 | $7.22 | $7.05 | $7.25 | $7 | 9,742 | 04-18-2024 |
$7.1 | $7.125 | $7.1 | $7.125 | $7.05 | 4,503 | 04-17-2024 |
$7.0203 | $7.01 | $7.0203 | $7.17 | $7.01 | 6,720 | 04-16-2024 |
$7.03 | $6.99 | $7.03 | $7.14 | $6.9701 | 5,393 | 04-15-2024 |
$7.13 | $7.25 | $7.13 | $7.25 | $7.03 | 5,798 | 04-12-2024 |
$7.25 | $7.39 | $7.25 | $7.4888 | $7.24 | 9,986 | 04-11-2024 |
$7.45 | $7.55 | $7.45 | $7.65 | $7.4 | 8,970 | 04-10-2024 |
$7.53 | $7.44 | $7.53 | $7.91 | $7.2909 | 8,067 | 04-09-2024 |
$7.43 | $7.52 | $7.43 | $7.8192 | $7.4267 | 9,785 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hurricane Grill & Wings to debut at Six Flags Great Escape Lodge LOS ANGELES, May 02, 2024 (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic. Tasty.) Brands Inc. , parent company of Hurricane Grill & Wings and 17 other restaurant concepts, announces their latest brand to enter t...
FAT Brands’ Charitable Organization Fuels Impact at 2024 Conference LOS ANGELES, May 02, 2024 (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic. Tasty.) Brands Inc. , a leading global franchising company that owns restaurant brands including Johnny Rockets, Fatburger, Round Table...
Conference call and webcast today at 5 :00 p.m. ET LOS ANGELES, May 01, 2024 (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic. Tasty.) Brands Inc. (NASDAQ: FAT) (“FAT Brands” or the “Company”) today reported financial results for the fiscal first quarter end...