FAT:CC Quote, Trading Chart, Foremost Lithium Resource & Technology Ltd.

home / stock / fat:cc / fat:cc quote

Stock Information
Company Name: Foremost Lithium Resource & Technology Ltd.
Stock Symbol: FAT:CC
Market: CNQC
Menu
FAT:CC FAT:CC Quote FAT:CC Short FAT:CC News FAT:CC Articles FAT:CC Message Board
Get FAT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FAT:CC Quote
Last:$0.235
Change Percent:2.17%
Open:$0.235
Previous Close:$0.235
High:$0.245
Low:$0.23
Volume:261,149
Last Trade Date Time:05/06/2022 04:57:03 pm
Quotes are delayed by 15 to 20 minutes.
FAT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.235
Close:$0.235
High:$0.245
Low:$0.23
Volume:261,149
Date:2022-05-05
Open:$0.235
Close:$0.23
High:$0.24
Low:$0.22
Volume:1,520,588
Date:2022-05-04
Open:$0.24
Close:$0.235
High:$0.25
Low:$0.235
Volume:391,322
Date:2022-05-02
Open:$0.255
Close:$0.25
High:$0.26
Low:$0.245
Volume:334,475
Date:2022-04-29
Open:$0.25
Close:$0.26
High:$0.27
Low:$0.245
Volume:2,039,102
Date:2022-04-28
Open:$0.235
Close:$0.25
High:$0.25
Low:$0.205
Volume:694,928
Date:2022-04-27
Open:$0.25
Close:$0.235
High:$0.25
Low:$0.235
Volume:1,171,977
Date:2022-04-26
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.245
Volume:84,914
Date:2022-04-25
Open:$0.26
Close:$0.235
High:$0.26
Low:$0.23
Volume:373,487
Date:2022-04-22
Open:$0.245
Close:$0.25
High:$0.26
Low:$0.23
Volume:789,129
Date:2022-04-21
Open:$0.26
Close:$0.245
High:$0.26
Low:$0.24
Volume:597,177
Date:2022-04-20
Open:$0.275
Close:$0.255
High:$0.275
Low:$0.255
Volume:318,303
Date:2022-04-19
Open:$0.275
Close:$0.265
High:$0.28
Low:$0.26
Volume:965,472
Date:2022-04-18
Open:$0.28
Close:$0.265
High:$0.28
Low:$0.26
Volume:583,107
Date:2022-04-15
Open:$0.265
Close:$0.27
High:$0.275
Low:$0.265
Volume:788,861
Date:2022-04-14
Open:$0.265
Close:$0.27
High:$0.275
Low:$0.265
Volume:788,070
Date:2022-04-13
Open:$0.265
Close:$0.27
High:$0.27
Low:$0.26
Volume:1,444,295
Date:2022-04-12
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.25
Volume:1,139,679
Date:2022-04-08
Open:$0.265
Close:$0.265
High:$0.28
Low:$0.255
Volume:1,127,245
Date:2022-04-07
Open:$0.29
Close:$0.27
High:$0.3
Low:$0.27
Volume:326,415