home / stock / fat:cc / fat:cc quote
Last: | $0.235 |
---|---|
Change Percent: | 2.17% |
Open: | $0.235 |
Close: | $0.235 |
High: | $0.245 |
Low: | $0.23 |
Volume: | 261,149 |
Last Trade Date Time: | 05/06/2022 04:57:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.235 | $0.235 | $0.235 | $0.245 | $0.23 | 261,149 | 05-06-2022 |
$0.23 | $0.235 | $0.23 | $0.24 | $0.22 | 1,520,588 | 05-05-2022 |
$0.235 | $0.24 | $0.235 | $0.25 | $0.235 | 391,322 | 05-04-2022 |
$0.25 | $0.255 | $0.25 | $0.26 | $0.245 | 334,475 | 05-02-2022 |
$0.26 | $0.25 | $0.26 | $0.27 | $0.245 | 2,039,102 | 04-29-2022 |
$0.25 | $0.235 | $0.25 | $0.25 | $0.205 | 694,928 | 04-28-2022 |
$0.235 | $0.25 | $0.235 | $0.25 | $0.235 | 1,171,977 | 04-27-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.245 | 84,914 | 04-26-2022 |
$0.235 | $0.26 | $0.235 | $0.26 | $0.23 | 373,487 | 04-25-2022 |
$0.25 | $0.245 | $0.25 | $0.26 | $0.23 | 789,129 | 04-22-2022 |
$0.245 | $0.26 | $0.245 | $0.26 | $0.24 | 597,177 | 04-21-2022 |
$0.255 | $0.275 | $0.255 | $0.275 | $0.255 | 318,303 | 04-20-2022 |
$0.265 | $0.275 | $0.265 | $0.28 | $0.26 | 965,472 | 04-19-2022 |
$0.265 | $0.28 | $0.265 | $0.28 | $0.26 | 583,107 | 04-18-2022 |
$0.27 | $0.265 | $0.27 | $0.275 | $0.265 | 788,861 | 04-15-2022 |
$0.27 | $0.265 | $0.27 | $0.275 | $0.265 | 788,070 | 04-14-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.26 | 1,444,295 | 04-13-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 1,139,679 | 04-12-2022 |
$0.265 | $0.265 | $0.265 | $0.28 | $0.255 | 1,127,245 | 04-08-2022 |
$0.27 | $0.29 | $0.27 | $0.3 | $0.27 | 326,415 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Foremost Lithium Resource & Technology Ltd. Company Name:
FAT:CC Stock Symbol:
CNQC Market:
Highlights Include: Drill hole FL 24-009 intersected 32.53 metres of spodumene-bearing pegmatite at its Zoro Dyke 1, the Company’s maiden resource area, starting at 196.23 metres Drill hole FL24-010 intersected 14.19 metres of spodumene-bearing pegmatite s...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- Foremost Lithium Resource & Technology Ltd. (NASDAQ: FMST) (CSE: FAT) (“ Foremost Lithium ”, “ Fore...
The Critical Mineral Infrastructure Fund (CMIF) is a $1.5B Government of Canada fund to support the development and expansion of Canada’s critical mineral industry Foremost Lithium is applying under Stream 1 which supports mineral projects pre-construction to develop their site...