FATBW Quote, Trading Chart, FAT Brands Inc. Warrant

home / stock / fatbw / fatbw quote

Stock Information
Company Name: FAT Brands Inc. Warrant
Stock Symbol: FATBW
Market: NASDAQ
Website: fatbrands.com
Menu
FATBW FATBW Quote FATBW Short FATBW News FATBW Articles FATBW Message Board
Get FATBW Alerts

News, Short Squeeze, Breakout and More Instantly...
FATBW Quote
Last:$2.77
Change Percent:-2.75%
Open:$2.99
Previous Close:$2.77
High:$2.99
Low:$2.77
Volume:3,716
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FATBW Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$2.99
Close:$2.77
High:$2.99
Low:$2.77
Volume:3,716
Date:2024-07-29
Open:$2.8
Close:$2.91
High:$2.95
Low:$2.785
Volume:10,736
Date:2024-07-24
Open:$2.63
Close:$2.68
High:$2.68
Low:$2.63
Volume:350
Date:2024-07-23
Open:$0
Close:$2.75
High:$0
Low:$0
Volume:5
Date:2024-07-22
Open:$0
Close:$2.75
High:$0
Low:$0
Volume:1
Date:2024-07-18
Open:$0
Close:$2.75
High:$0
Low:$0
Volume:17
Date:2024-07-17
Open:$2.785
Close:$2.75
High:$2.785
Low:$2.7339
Volume:384
Date:2024-07-15
Open:$2.73
Close:$2.8174
High:$2.8174
Low:$2.48
Volume:927
Date:2024-07-12
Open:$2.9
Close:$2.8157
High:$2.9
Low:$2.8124
Volume:1,686
Date:2024-07-11
Open:$2.5
Close:$2.7
High:$2.895
Low:$2.5
Volume:500
Date:2024-07-09
Open:$2.82
Close:$2.78
High:$2.82
Low:$2.53
Volume:617
Date:2024-07-08
Open:$3
Close:$3
High:$3.07
Low:$2.8
Volume:2,926
Date:2024-07-01
Open:$2.6
Close:$3.22
High:$3.4899
Low:$2.35
Volume:2,158
Date:2024-06-27
Open:$0
Close:$3.45
High:$0
Low:$0
Volume:6
Date:2024-06-25
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:847
Date:2024-06-18
Open:$0
Close:$3.45
High:$0
Low:$0
Volume:4
Date:2024-06-17
Open:$0
Close:$3.45
High:$0
Low:$0
Volume:2
Date:2024-06-14
Open:$0
Close:$3.45
High:$0
Low:$0
Volume:11
Date:2024-06-12
Open:$3.44
Close:$3.45
High:$3.45
Low:$3.44
Volume:501
Date:2024-06-07
Open:$3.01
Close:$3.207
High:$3.207
Low:$3.01
Volume:952