FATBW Quote, Trading Chart, FAT Brands Inc. Warrant

home / stock / fatbw / fatbw quote

Stock Information
Company Name: FAT Brands Inc. Warrant
Stock Symbol: FATBW
Market: NASDAQ
Website: fatbrands.com
Menu
FATBW FATBW Quote FATBW Short FATBW News FATBW Articles FATBW Message Board
Get FATBW Alerts

News, Short Squeeze, Breakout and More Instantly...
FATBW Quote
Last:$2.95
Change Percent:19.32%
Open:$2.38
Previous Close:$2.95
High:$3.2
Low:$2.38
Volume:3,855
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FATBW Chart
Last Twenty Trading Days
Date:2025-07-16
Open:$2.38
Close:$2.95
High:$3.2
Low:$2.38
Volume:3,855
Date:2025-07-15
Open:$2.25
Close:$2.33
High:$2.38
Low:$1.8
Volume:13,945
Date:2025-07-14
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:2
Date:2025-07-11
Open:$2
Close:$2.55
High:$2.57
Low:$2
Volume:2,143
Date:2025-07-10
Open:$2.4
Close:$2.08
High:$2.4
Low:$2.08
Volume:2,302
Date:2025-07-09
Open:$0
Close:$2.7
High:$0
Low:$0
Volume:2
Date:2025-07-08
Open:$2.6
Close:$2.7
High:$2.7
Low:$2.6
Volume:1,019
Date:2025-07-07
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:301
Date:2025-07-04
Open:$2.41
Close:$2.7
High:$2.73
Low:$2.31
Volume:1,367
Date:2025-07-03
Open:$2.41
Close:$2.7
High:$2.73
Low:$2.31
Volume:1,367
Date:2025-07-02
Open:$0
Close:$2.53
High:$0
Low:$0
Volume:709
Date:2025-07-01
Open:$0
Close:$2.53
High:$0
Low:$0
Volume:180
Date:2025-06-30
Open:$3.45
Close:$2.53
High:$3.45
Low:$2.41
Volume:5,641
Date:2025-06-27
Open:$0
Close:$4.2
High:$0
Low:$0
Volume:110
Date:2025-06-26
Open:$0
Close:$4.2
High:$0
Low:$0
Volume:1
Date:2025-06-24
Open:$0
Close:$4.2
High:$0
Low:$0
Volume:2
Date:2025-06-23
Open:$0
Close:$4.2
High:$0
Low:$0
Volume:27
Date:2025-06-20
Open:$3.9
Close:$4.2
High:$4.2
Low:$3.9
Volume:1,074
Date:2025-06-19
Open:$3.46
Close:$3.96
High:$4.25
Low:$3.41
Volume:1,534
Date:2025-06-18
Open:$3.46
Close:$3.96
High:$4.25
Low:$3.41
Volume:1,534