FATBW Short Information, FAT Brands Inc. Warrant
Stock Information
| Company Name: |
FAT Brands Inc. Warrant |
| Stock Symbol: |
FATBW |
| Market: |
NASDAQ |
| Website: |
fatbrands.com |
Get FATBW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,559 |
| Total Actual Volume |
65,043 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $2.6 |
| Close: | $3.22 |
| High: | $3.4899 |
| Volume: | 2,158 |
| Short Volume: | 226 |
| Short Percentage: | 10.47% |
| Stock Date: | 2024-06-25 |
| Open: | $3.45 |
| Close: | $3.45 |
| High: | $3.45 |
| Volume: | 847 |
| Short Volume: | 46 |
| Short Percentage: | 5.43% |
| Stock Date: | 2024-06-07 |
| Open: | $3.01 |
| Close: | $3.207 |
| High: | $3.207 |
| Volume: | 952 |
| Short Volume: | 200 |
| Short Percentage: | 21.01% |
| Stock Date: | 2024-06-04 |
| Open: | $3.48 |
| Close: | $3.46 |
| High: | $3.48 |
| Volume: | 1,627 |
| Short Volume: | 125 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-06-03 |
| Open: | $3.475 |
| Close: | $3.45 |
| High: | $3.475 |
| Volume: | 626 |
| Short Volume: | 126 |
| Short Percentage: | 20.13% |
| Stock Date: | 2024-05-31 |
| Open: | $3.18 |
| Close: | $3.18 |
| High: | $3.18 |
| Volume: | 104 |
| Short Volume: | 1 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-05-30 |
| Open: | $3.195 |
| Close: | $3.49 |
| High: | $3.49 |
| Volume: | 3,607 |
| Short Volume: | 200 |
| Short Percentage: | 5.54% |
| Stock Date: | 2024-05-29 |
| Open: | $3 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 1,100 |
| Short Volume: | 75 |
| Short Percentage: | 6.82% |
| Stock Date: | 2024-05-28 |
| Open: | $3 |
| Close: | $2.7701 |
| High: | $3 |
| Volume: | 703 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-23 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.6655 |
| Volume: | 3,881 |
| Short Volume: | 650 |
| Short Percentage: | 16.75% |
| Stock Date: | 2024-05-13 |
| Open: | $2.8 |
| Close: | $2.91 |
| High: | $3 |
| Volume: | 4,972 |
| Short Volume: | 720 |
| Short Percentage: | 14.48% |
| Stock Date: | 2024-05-10 |
| Open: | $4.88 |
| Close: | $3.8 |
| High: | $5.35 |
| Volume: | 28,041 |
| Short Volume: | 200 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-04-08 |
| Open: | $4.94 |
| Close: | $4.97 |
| High: | $4.9999 |
| Volume: | 1,056 |
| Short Volume: | 300 |
| Short Percentage: | 28.41% |
| Stock Date: | 2024-04-05 |
| Open: | $5.4 |
| Close: | $5.1 |
| High: | $5.5 |
| Volume: | 6,653 |
| Short Volume: | 540 |
| Short Percentage: | 8.12% |
| Stock Date: | 2024-03-27 |
| Open: | $5 |
| Close: | $4.96 |
| High: | $5 |
| Volume: | 602 |
| Short Volume: | 100 |
| Short Percentage: | 16.61% |
| Stock Date: | 2024-03-26 |
| Open: | $5 |
| Close: | $5 |
| High: | $5.4 |
| Volume: | 1,905 |
| Short Volume: | 100 |
| Short Percentage: | 5.25% |
| Stock Date: | 2024-03-25 |
| Open: | $5.01 |
| Close: | $5.3399 |
| High: | $5.3399 |
| Volume: | 625 |
| Short Volume: | 124 |
| Short Percentage: | 19.84% |
| Stock Date: | 2024-03-22 |
| Open: | $4.9529 |
| Close: | $5.01 |
| High: | $5.01 |
| Volume: | 1,402 |
| Short Volume: | 700 |
| Short Percentage: | 49.93% |
| Stock Date: | 2024-03-21 |
| Open: | $4.83 |
| Close: | $5.23 |
| High: | $5.23 |
| Volume: | 2,225 |
| Short Volume: | 625 |
| Short Percentage: | 28.09% |
| Stock Date: | 2024-03-15 |
| Open: | $4.89 |
| Close: | $4.75 |
| High: | $4.89 |
| Volume: | 1,957 |
| Short Volume: | 500 |
| Short Percentage: | 25.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.