home / stock / fate / fate short

FATE Short Information, Fate Therapeutics Inc.

Stock Information
Company Name: Fate Therapeutics Inc.
Stock Symbol: FATE
Market: NASDAQ
Website: fatetherapeutics.com
Menu
FATE FATE Quote FATE Short FATE News FATE Articles FATE Message Board
Get FATE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,092,904
Total Actual Volume 47,165,375
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$4.43
Close:$4.31
High:$4.58
Volume:2,609,485
Short Volume:424,056
Short Percentage:16.25%
Stock Date:2024-07-17
Open:$4.407
Close:$4.46
High:$4.74
Volume:3,450,347
Short Volume:430,892
Short Percentage:12.49%
Stock Date:2024-07-16
Open:$3.92
Close:$4.55
High:$5
Volume:7,655,577
Short Volume:1,906,658
Short Percentage:24.91%
Stock Date:2024-07-15
Open:$3.67
Close:$3.89
High:$3.91
Volume:2,331,612
Short Volume:269,681
Short Percentage:11.57%
Stock Date:2024-07-12
Open:$3.44
Close:$3.61
High:$3.71
Volume:1,996,053
Short Volume:260,815
Short Percentage:13.07%
Stock Date:2024-07-11
Open:$3.22
Close:$3.4
High:$3.46
Volume:2,397,454
Short Volume:152,720
Short Percentage:6.37%
Stock Date:2024-07-10
Open:$3.17
Close:$3.12
High:$3.195
Volume:938,154
Short Volume:165,770
Short Percentage:17.67%
Stock Date:2024-07-09
Open:$3.1
Close:$3.13
High:$3.165
Volume:1,322,292
Short Volume:213,957
Short Percentage:16.18%
Stock Date:2024-07-08
Open:$3.19
Close:$3.12
High:$3.34
Volume:983,393
Short Volume:179,957
Short Percentage:18.30%
Stock Date:2024-07-05
Open:$3.17
Close:$3.17
High:$3.17
Volume:1,168,186
Short Volume:340,247
Short Percentage:29.13%
Stock Date:2024-07-03
Open:$3.21
Close:$3.16
High:$3.355
Volume:581,507
Short Volume:113,618
Short Percentage:19.54%
Stock Date:2024-07-02
Open:$3.23
Close:$3.22
High:$3.245
Volume:1,227,377
Short Volume:290,266
Short Percentage:23.65%
Stock Date:2024-07-01
Open:$3.3
Close:$3.26
High:$3.39
Volume:1,035,215
Short Volume:246,535
Short Percentage:23.81%
Stock Date:2024-06-28
Open:$3.25
Close:$3.28
High:$3.3
Volume:3,809,549
Short Volume:224,548
Short Percentage:5.89%
Stock Date:2024-06-27
Open:$3.26
Close:$3.265
High:$3.345
Volume:1,090,446
Short Volume:168,882
Short Percentage:15.49%
Stock Date:2024-06-26
Open:$3.64
Close:$3.26
High:$3.66
Volume:1,606,367
Short Volume:375,580
Short Percentage:23.38%
Stock Date:2024-06-25
Open:$3.83
Close:$3.72
High:$3.93
Volume:802,410
Short Volume:143,506
Short Percentage:17.88%
Stock Date:2024-06-24
Open:$3.76
Close:$3.84
High:$3.98
Volume:1,298,370
Short Volume:162,863
Short Percentage:12.54%
Stock Date:2024-06-21
Open:$3.65
Close:$3.76
High:$3.81
Volume:8,303,815
Short Volume:433,044
Short Percentage:5.22%
Stock Date:2024-06-20
Open:$3.41
Close:$3.59
High:$3.67
Volume:2,557,766
Short Volume:589,309
Short Percentage:23.04%