FATT Quote, Trading Chart, Fat Tail Risk ETF

home / stock / fatt / fatt quote

Stock Information
Company Name: Fat Tail Risk ETF
Stock Symbol: FATT
Market: NYSE
Menu
FATT FATT Quote FATT Short FATT News FATT Articles FATT Message Board
Get FATT Alerts

News, Short Squeeze, Breakout and More Instantly...
FATT Quote
Last:$23.8808
Change Percent:-0.17%
Open:$23.93
Previous Close:$23.8808
High:$23.94
Low:$23.8808
Volume:336
Last Trade Date Time:12/30/2021 04:56:49 pm
Quotes are delayed by 15 to 20 minutes.
FATT Chart
Last Twenty Trading Days
Date:2021-12-30
Open:$23.93
Close:$23.8808
High:$23.94
Low:$23.8808
Volume:336
Date:2021-12-28
Open:$24.01
Close:$23.9083
High:$24.01
Low:$23.9083
Volume:525
Date:2021-12-27
Open:$23.86
Close:$23.9336
High:$23.9336
Low:$23.86
Volume:303
Date:2021-12-24
Open:$23.97
Close:$24.0088
High:$24.0088
Low:$23.97
Volume:616
Date:2021-12-23
Open:$23.97
Close:$24.0088
High:$24.0088
Low:$23.97
Volume:616
Date:2021-12-20
Open:$23.76
Close:$23.76
High:$23.76
Low:$23.76
Volume:1,012
Date:2021-12-03
Open:$24.2957
Close:$24.3857
High:$24.3857
Low:$24.2957
Volume:449
Date:2021-11-29
Open:$24.04
Close:$24.0445
High:$24.0445
Low:$24.0399
Volume:383
Date:2021-11-23
Open:$23.5
Close:$24.2573
High:$24.2573
Low:$23.5
Volume:6,184
Date:2021-11-18
Open:$24.28
Close:$24.3712
High:$24.3712
Low:$24.28
Volume:605
Date:2021-11-10
Open:$24.57
Close:$24.3896
High:$24.58
Low:$24.3896
Volume:600
Date:2021-11-04
Open:$24.18
Close:$24.18
High:$24.18
Low:$24.18
Volume:1,025
Date:2021-10-27
Open:$23.92
Close:$23.8927
High:$23.92
Low:$23.8927
Volume:210
Date:2021-10-25
Open:$23.81
Close:$23.9457
High:$23.9457
Low:$23.81
Volume:18,002
Date:2021-10-22
Open:$23.74
Close:$23.7839
High:$23.8
Low:$23.74
Volume:3,052
Date:2021-10-20
Open:$23.72
Close:$23.7421
High:$23.7421
Low:$23.72
Volume:1,150
Date:2021-10-19
Open:$23.67
Close:$23.67
High:$23.7
Low:$23.67
Volume:9,290
Date:2021-10-15
Open:$23.68
Close:$23.7059
High:$23.7059
Low:$23.68
Volume:400
Date:2021-10-14
Open:$23.56
Close:$23.5658
High:$23.5658
Low:$23.56
Volume:300
Date:2021-10-07
Open:$23.8756
Close:$23.8756
High:$23.8756
Low:$23.8756
Volume:1,564