home / stock / fatt / fatt quote
Last: | $23.8808 |
---|---|
Change Percent: | -0.17% |
Open: | $23.93 |
Close: | $23.8808 |
High: | $23.94 |
Low: | $23.8808 |
Volume: | 336 |
Last Trade Date Time: | 12/30/2021 04:56:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.8808 | $23.93 | $23.8808 | $23.94 | $23.8808 | 336 | 12-30-2021 |
$23.9083 | $24.01 | $23.9083 | $24.01 | $23.9083 | 525 | 12-28-2021 |
$23.9336 | $23.86 | $23.9336 | $23.9336 | $23.86 | 303 | 12-27-2021 |
$24.0088 | $23.97 | $24.0088 | $24.0088 | $23.97 | 616 | 12-24-2021 |
$24.0088 | $23.97 | $24.0088 | $24.0088 | $23.97 | 616 | 12-23-2021 |
$23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 1,012 | 12-20-2021 |
$24.3857 | $24.2957 | $24.3857 | $24.3857 | $24.2957 | 449 | 12-03-2021 |
$24.0445 | $24.04 | $24.0445 | $24.0445 | $24.0399 | 383 | 11-29-2021 |
$24.2573 | $23.5 | $24.2573 | $24.2573 | $23.5 | 6,184 | 11-23-2021 |
$24.3712 | $24.28 | $24.3712 | $24.3712 | $24.28 | 605 | 11-18-2021 |
$24.3896 | $24.57 | $24.3896 | $24.58 | $24.3896 | 600 | 11-10-2021 |
$24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 1,025 | 11-04-2021 |
$23.8927 | $23.92 | $23.8927 | $23.92 | $23.8927 | 210 | 10-27-2021 |
$23.9457 | $23.81 | $23.9457 | $23.9457 | $23.81 | 18,002 | 10-25-2021 |
$23.7839 | $23.74 | $23.7839 | $23.8 | $23.74 | 3,052 | 10-22-2021 |
$23.7421 | $23.72 | $23.7421 | $23.7421 | $23.72 | 1,150 | 10-20-2021 |
$23.67 | $23.67 | $23.67 | $23.7 | $23.67 | 9,290 | 10-19-2021 |
$23.7059 | $23.68 | $23.7059 | $23.7059 | $23.68 | 400 | 10-15-2021 |
$23.5658 | $23.56 | $23.5658 | $23.5658 | $23.56 | 300 | 10-14-2021 |
$23.8756 | $23.8756 | $23.8756 | $23.8756 | $23.8756 | 1,564 | 10-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Fat Tail Risk ETF Company Name:
FATT Stock Symbol:
NYSE Market:
Tuttle Capital Management LLC (“TCM”), a leading sponsor of exchange-traded funds (ETFs), today announced plans to transfer the listing of four ETFs from NYSE Arca to Nasdaq on or about December 29, 2021. Shareholders in the funds will not be required to take any action as...