FAURY Quote, Trading Chart, Faurecia SE ADR

home / stock / faury / faury quote

Stock Information
Company Name: Faurecia SE ADR
Stock Symbol: FAURY
Market: OTC
Menu
FAURY FAURY Quote FAURY Short FAURY News FAURY Articles FAURY Message Board
Get FAURY Alerts

News, Short Squeeze, Breakout and More Instantly...
FAURY Quote
Last:$5
Change Percent:0.0%
Open:$5
Previous Close:$5
High:$5
Low:$5
Volume:325
Last Trade Date Time:02/08/2023 09:34:25 am
Quotes are delayed by 15 to 20 minutes.
FAURY Chart
Last Twenty Trading Days
Date:2023-02-08
Open:$5
Close:$5
High:$5
Low:$5
Volume:325
Date:2022-08-09
Open:$4.2
Close:$4.19
High:$4.2
Low:$4.19
Volume:4,000
Date:2022-08-05
Open:$4.15
Close:$4.15
High:$4.15
Low:$4.15
Volume:1,152
Date:2022-08-02
Open:$4.3
Close:$4.3
High:$4.3
Low:$4.3
Volume:32,371
Date:2022-07-26
Open:$4.2
Close:$4.2
High:$4.2
Low:$4.2
Volume:14,978
Date:2022-04-07
Open:$6.3
Close:$6.3
High:$6.3
Low:$6.3
Volume:325
Date:2022-03-17
Open:$7
Close:$7
High:$7
Low:$7
Volume:2,000
Date:2022-02-01
Open:$11.55
Close:$11.55
High:$11.55
Low:$11.55
Volume:1,000
Date:2022-01-04
Open:$12.45
Close:$12.45
High:$12.45
Low:$12.45
Volume:500
Date:2022-01-03
Open:$12.22
Close:$12.22
High:$12.22
Low:$12.22
Volume:500