home / stock / faury / faury quote
Last: | $5 |
---|---|
Change Percent: | 0.0% |
Open: | $5 |
Close: | $5 |
High: | $5 |
Low: | $5 |
Volume: | 325 |
Last Trade Date Time: | 02/08/2023 09:34:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $5 | $5 | $5 | $5 | 325 | 02-08-2023 |
$4.19 | $4.2 | $4.19 | $4.2 | $4.19 | 4,000 | 08-09-2022 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,152 | 08-05-2022 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 32,371 | 08-02-2022 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 14,978 | 07-26-2022 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 325 | 04-07-2022 |
$7 | $7 | $7 | $7 | $7 | 2,000 | 03-17-2022 |
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1,000 | 02-01-2022 |
$12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 500 | 01-04-2022 |
$12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 500 | 01-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Faurecia SE ADR Company Name:
FAURY Stock Symbol:
OTCMKTS Market:
Auto parts giant Forvia SE (OTC:FAURY) (OTC:FURCF) is set to cut up to 10,000 jobs, aiming to achieve an annual savings of...