FAUS Quote, Trading Chart, First Trust Australia AlphaDEX Fund
Stock Information
| Company Name: |
First Trust Australia AlphaDEX Fund |
| Stock Symbol: |
FAUS |
| Market: |
NYSE |
Get FAUS Alerts
News, Short Squeeze, Breakout and More Instantly...
FAUS Quote
| Last: | $27.4748 |
| Change Percent: | -0.47% |
| Open: | $27.43 |
| Previous Close: | $27.4748 |
| High: | $27.5999 |
| Low: | $27.23 |
| Volume: | 9,046 |
| Last Trade Date Time: | 10/29/2020 04:57:31 pm |
| Quotes are delayed by 15 to 20 minutes. |
FAUS Chart
Last Twenty Trading Days
| Date: | 2020-10-29 |
| Open: | $27.43 |
| Close: | $27.4748 |
| High: | $27.5999 |
| Low: | $27.23 |
| Volume: | 9,046 |
| Date: | 2020-10-28 |
| Open: | $27.7399 |
| Close: | $27.605 |
| High: | $27.7399 |
| Low: | $27.6011 |
| Volume: | 2,372 |
| Date: | 2020-10-26 |
| Open: | $28.07 |
| Close: | $28.0051 |
| High: | $28.07 |
| Low: | $27.93 |
| Volume: | 341 |
| Date: | 2020-10-22 |
| Open: | $28.17 |
| Close: | $28.2815 |
| High: | $28.2815 |
| Low: | $28.17 |
| Volume: | 1,611 |
| Date: | 2020-10-21 |
| Open: | $28.13 |
| Close: | $28.0899 |
| High: | $28.13 |
| Low: | $28.0899 |
| Volume: | 100 |
| Date: | 2020-10-09 |
| Open: | $28.5 |
| Close: | $28.5051 |
| High: | $28.62 |
| Low: | $28.5 |
| Volume: | 352 |
| Date: | 2020-10-07 |
| Open: | $27.72 |
| Close: | $27.8616 |
| High: | $27.8616 |
| Low: | $27.64 |
| Volume: | 207 |
| Date: | 2020-10-06 |
| Open: | $27.57 |
| Close: | $27.2623 |
| High: | $27.57 |
| Low: | $27.2623 |
| Volume: | 1,543 |
| Date: | 2020-10-05 |
| Open: | $27.549 |
| Close: | $27.506 |
| High: | $27.55 |
| Low: | $27.506 |
| Volume: | 950 |
| Date: | 2020-10-02 |
| Open: | $26.93 |
| Close: | $26.9852 |
| High: | $26.9852 |
| Low: | $26.91 |
| Volume: | 201 |
| Date: | 2020-09-30 |
| Open: | $26.66 |
| Close: | $26.7007 |
| High: | $26.7125 |
| Low: | $26.66 |
| Volume: | 560 |
| Date: | 2020-09-23 |
| Open: | $26.41 |
| Close: | $26.2764 |
| High: | $26.4111 |
| Low: | $26.2764 |
| Volume: | 323 |
| Date: | 2020-09-22 |
| Open: | $26.37 |
| Close: | $26.7607 |
| High: | $26.7676 |
| Low: | $26.37 |
| Volume: | 534 |
| Date: | 2020-09-21 |
| Open: | $26.26 |
| Close: | $26.29 |
| High: | $26.29 |
| Low: | $26.26 |
| Volume: | 783 |
| Date: | 2020-09-17 |
| Open: | $27.14 |
| Close: | $27.3158 |
| High: | $27.3158 |
| Low: | $27.13 |
| Volume: | 807 |
| Date: | 2020-09-16 |
| Open: | $27.51 |
| Close: | $27.4547 |
| High: | $27.51 |
| Low: | $27.4547 |
| Volume: | 131 |
| Date: | 2020-09-15 |
| Open: | $27.462 |
| Close: | $27.375 |
| High: | $27.462 |
| Low: | $27.375 |
| Volume: | 308 |
| Date: | 2020-09-03 |
| Open: | $28.04 |
| Close: | $27.8234 |
| High: | $28.04 |
| Low: | $27.8234 |
| Volume: | 203 |
| Date: | 2020-09-01 |
| Open: | $27.86 |
| Close: | $27.9599 |
| High: | $27.9599 |
| Low: | $27.86 |
| Volume: | 100 |
| Date: | 2020-08-27 |
| Open: | $28.03 |
| Close: | $28.0651 |
| High: | $28.0651 |
| Low: | $28.03 |
| Volume: | 108 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.