home / stock / faus / faus quote
$27.4748 Last:
-0.47% Change Percent:
$27.43 Open:
$27.4748 Previous Close:
$27.5999 High:
$27.23 Low:
9,046 Volume:
10/29/2020 04:57:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2020-10-29 | 27.43 | 27.4748 | 27.5999 | 27.23 | 9,046 |
2020-10-28 | 27.7399 | 27.605 | 27.7399 | 27.6011 | 2,372 |
2020-10-26 | 28.07 | 28.0051 | 28.07 | 27.93 | 341 |
2020-10-22 | 28.17 | 28.2815 | 28.2815 | 28.17 | 1,611 |
2020-10-21 | 28.13 | 28.0899 | 28.13 | 28.0899 | 100 |
2020-10-09 | 28.5 | 28.5051 | 28.62 | 28.5 | 352 |
2020-10-07 | 27.72 | 27.8616 | 27.8616 | 27.64 | 207 |
2020-10-06 | 27.57 | 27.2623 | 27.57 | 27.2623 | 1,543 |
2020-10-05 | 27.549 | 27.506 | 27.55 | 27.506 | 950 |
2020-10-02 | 26.93 | 26.9852 | 26.9852 | 26.91 | 201 |
2020-09-30 | 26.66 | 26.7007 | 26.7125 | 26.66 | 560 |
2020-09-23 | 26.41 | 26.2764 | 26.4111 | 26.2764 | 323 |
2020-09-22 | 26.37 | 26.7607 | 26.7676 | 26.37 | 534 |
2020-09-21 | 26.26 | 26.29 | 26.29 | 26.26 | 783 |
2020-09-17 | 27.14 | 27.3158 | 27.3158 | 27.13 | 807 |
2020-09-16 | 27.51 | 27.4547 | 27.51 | 27.4547 | 131 |
2020-09-15 | 27.462 | 27.375 | 27.462 | 27.375 | 308 |
2020-09-03 | 28.04 | 27.8234 | 28.04 | 27.8234 | 203 |
2020-09-01 | 27.86 | 27.9599 | 27.9599 | 27.86 | 100 |
2020-08-27 | 28.03 | 28.0651 | 28.0651 | 28.03 | 108 |
First Trust Australia AlphaDex fund Company Name:
FAUS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
First Trust Advisors L.P. (“FTA”) announced today that the reorganizations of First Trust Australia AlphaDEX ® Fund (NYSE Arca: FAUS), First Trust Canada AlphaDEX ® Fund (Nasdaq: FCAN), First Trust Hong Kong AlphaDEX ® Fund (Nasdaq: FHK), and Fir...
First Trust Advisors L.P. (“FTA”) announced today that, subject to the satisfaction of certain customary closing conditions, the reorganization of First Trust Australia AlphaDEX ® Fund (NYSE Arca: FAUS), First Trust Canada AlphaDEX ® Fund (Nasdaq: FCAN), ...
First Trust Advisors L.P. (“FTA”) announced today that shareholders of First Trust Australia AlphaDEX ® Fund (NYSE Arca: FAUS), First Trust Canada AlphaDEX ® Fund (Nasdaq: FCAN), First Trust Hong Kong AlphaDEX ® Fund (Nasdaq: FHK), and First Trust South Korea A...